Danmarks Nationalbank SKK rates in 2002

Average 1 SKK = 0.17415 DKK

The mean of all 250 publications in 2002, ranging from 0.16570 to 0.18070 DKK.

Every rate of 2002

1 SKK in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.17870
Mon, 30 Dec 2002	0.17820
Fri, 27 Dec 2002	0.17770
Mon, 23 Dec 2002	0.17760
Fri, 20 Dec 2002	0.17750
Thu, 19 Dec 2002	0.17770
Wed, 18 Dec 2002	0.17780
Tue, 17 Dec 2002	0.17800
Mon, 16 Dec 2002	0.17830
Fri, 13 Dec 2002	0.17800
Thu, 12 Dec 2002	0.17800
Wed, 11 Dec 2002	0.17780
Tue, 10 Dec 2002	0.17800
Mon, 9 Dec 2002	0.17790
Fri, 6 Dec 2002	0.17820
Thu, 5 Dec 2002	0.17830
Wed, 4 Dec 2002	0.17740
Tue, 3 Dec 2002	0.17770
Mon, 2 Dec 2002	0.17730
Fri, 29 Nov 2002	0.17690
Thu, 28 Nov 2002	0.17620
Wed, 27 Nov 2002	0.17760
Tue, 26 Nov 2002	0.17820
Mon, 25 Nov 2002	0.17840
Fri, 22 Nov 2002	0.17860
Thu, 21 Nov 2002	0.17930
Wed, 20 Nov 2002	0.17930
Tue, 19 Nov 2002	0.17910
Mon, 18 Nov 2002	0.17840
Fri, 15 Nov 2002	0.17820
Thu, 14 Nov 2002	0.17820
Wed, 13 Nov 2002	0.17790
Tue, 12 Nov 2002	0.17890
Mon, 11 Nov 2002	0.18070
Fri, 8 Nov 2002	0.18000
Thu, 7 Nov 2002	0.17990
Wed, 6 Nov 2002	0.18000
Tue, 5 Nov 2002	0.17990
Mon, 4 Nov 2002	0.18010
Fri, 1 Nov 2002	0.17920
Thu, 31 Oct 2002	0.17920
Wed, 30 Oct 2002	0.17880
Tue, 29 Oct 2002	0.17860
Mon, 28 Oct 2002	0.17890
Fri, 25 Oct 2002	0.17910
Thu, 24 Oct 2002	0.17880
Wed, 23 Oct 2002	0.17890
Tue, 22 Oct 2002	0.17930
Mon, 21 Oct 2002	0.17890
Fri, 18 Oct 2002	0.17780
Thu, 17 Oct 2002	0.17700
Wed, 16 Oct 2002	0.17670
Tue, 15 Oct 2002	0.17690
Mon, 14 Oct 2002	0.17690
Fri, 11 Oct 2002	0.17710
Thu, 10 Oct 2002	0.17660
Wed, 9 Oct 2002	0.17630
Tue, 8 Oct 2002	0.17710
Mon, 7 Oct 2002	0.17720
Fri, 4 Oct 2002	0.17690
Thu, 3 Oct 2002	0.17660
Wed, 2 Oct 2002	0.17660
Tue, 1 Oct 2002	0.17820
Mon, 30 Sep 2002	0.17770
Fri, 27 Sep 2002	0.17700
Thu, 26 Sep 2002	0.17660
Wed, 25 Sep 2002	0.17710
Tue, 24 Sep 2002	0.17510
Mon, 23 Sep 2002	0.17420
Fri, 20 Sep 2002	0.17230
Thu, 19 Sep 2002	0.17190
Wed, 18 Sep 2002	0.17120
Tue, 17 Sep 2002	0.17120
Mon, 16 Sep 2002	0.17180
Fri, 13 Sep 2002	0.17180
Thu, 12 Sep 2002	0.17240
Wed, 11 Sep 2002	0.17210
Tue, 10 Sep 2002	0.17210
Mon, 9 Sep 2002	0.17180
Fri, 6 Sep 2002	0.17160
Thu, 5 Sep 2002	0.17130
Wed, 4 Sep 2002	0.17140
Tue, 3 Sep 2002	0.17180
Mon, 2 Sep 2002	0.17130
Fri, 30 Aug 2002	0.17100
Thu, 29 Aug 2002	0.17060
Wed, 28 Aug 2002	0.17040
Tue, 27 Aug 2002	0.16990
Mon, 26 Aug 2002	0.17030
Fri, 23 Aug 2002	0.16990
Thu, 22 Aug 2002	0.16970
Wed, 21 Aug 2002	0.17010
Tue, 20 Aug 2002	0.17020
Mon, 19 Aug 2002	0.17050
Fri, 16 Aug 2002	0.17000
Thu, 15 Aug 2002	0.16770
Wed, 14 Aug 2002	0.16750
Tue, 13 Aug 2002	0.16810
Mon, 12 Aug 2002	0.16840
Fri, 9 Aug 2002	0.16830
Thu, 8 Aug 2002	0.16910
Wed, 7 Aug 2002	0.16800
Tue, 6 Aug 2002	0.16790
Mon, 5 Aug 2002	0.16720
Fri, 2 Aug 2002	0.16710
Thu, 1 Aug 2002	0.16800
Wed, 31 Jul 2002	0.16770
Tue, 30 Jul 2002	0.16740
Mon, 29 Jul 2002	0.16730
Fri, 26 Jul 2002	0.16710
Thu, 25 Jul 2002	0.16620
Wed, 24 Jul 2002	0.16660
Tue, 23 Jul 2002	0.16680
Mon, 22 Jul 2002	0.16570
Fri, 19 Jul 2002	0.16610
Thu, 18 Jul 2002	0.16630
Wed, 17 Jul 2002	0.16590
Tue, 16 Jul 2002	0.16610
Mon, 15 Jul 2002	0.16670
Fri, 12 Jul 2002	0.16660
Thu, 11 Jul 2002	0.16640
Wed, 10 Jul 2002	0.16700
Tue, 9 Jul 2002	0.16750
Mon, 8 Jul 2002	0.16720
Fri, 5 Jul 2002	0.16720
Thu, 4 Jul 2002	0.16720
Wed, 3 Jul 2002	0.16810
Tue, 2 Jul 2002	0.16870
Mon, 1 Jul 2002	0.16920
Fri, 28 Jun 2002	0.16920
Thu, 27 Jun 2002	0.16890
Wed, 26 Jun 2002	0.16740
Tue, 25 Jun 2002	0.16780
Mon, 24 Jun 2002	0.16730
Fri, 21 Jun 2002	0.16750
Thu, 20 Jun 2002	0.16760
Wed, 19 Jun 2002	0.16760
Tue, 18 Jun 2002	0.16730
Mon, 17 Jun 2002	0.16640
Fri, 14 Jun 2002	0.16670
Thu, 13 Jun 2002	0.16730
Wed, 12 Jun 2002	0.16710
Tue, 11 Jun 2002	0.16730
Mon, 10 Jun 2002	0.16660
Fri, 7 Jun 2002	0.16670
Thu, 6 Jun 2002	0.16730
Tue, 4 Jun 2002	0.16970
Mon, 3 Jun 2002	0.17040
Fri, 31 May 2002	0.17020
Thu, 30 May 2002	0.17020
Wed, 29 May 2002	0.17010
Tue, 28 May 2002	0.17000
Mon, 27 May 2002	0.17080
Fri, 24 May 2002	0.17050
Thu, 23 May 2002	0.16980
Wed, 22 May 2002	0.16950
Tue, 21 May 2002	0.17020
Fri, 17 May 2002	0.17260
Thu, 16 May 2002	0.17340
Wed, 15 May 2002	0.17450
Tue, 14 May 2002	0.17490
Mon, 13 May 2002	0.17490
Fri, 10 May 2002	0.17470
Wed, 8 May 2002	0.17610
Tue, 7 May 2002	0.17650
Mon, 6 May 2002	0.17650
Fri, 3 May 2002	0.17600
Thu, 2 May 2002	0.17630
Wed, 1 May 2002	0.17610
Tue, 30 Apr 2002	0.17630
Mon, 29 Apr 2002	0.17630
Thu, 25 Apr 2002	0.17740
Wed, 24 Apr 2002	0.17730
Tue, 23 Apr 2002	0.17810
Mon, 22 Apr 2002	0.17850
Fri, 19 Apr 2002	0.17860
Thu, 18 Apr 2002	0.17840
Wed, 17 Apr 2002	0.17880
Tue, 16 Apr 2002	0.17910
Mon, 15 Apr 2002	0.17930
Fri, 12 Apr 2002	0.17930
Thu, 11 Apr 2002	0.17940
Wed, 10 Apr 2002	0.17890
Tue, 9 Apr 2002	0.17880
Mon, 8 Apr 2002	0.17830
Fri, 5 Apr 2002	0.17820
Thu, 4 Apr 2002	0.17800
Wed, 3 Apr 2002	0.17840
Tue, 2 Apr 2002	0.17800
Wed, 27 Mar 2002	0.17790
Tue, 26 Mar 2002	0.17780
Mon, 25 Mar 2002	0.17800
Fri, 22 Mar 2002	0.17780
Thu, 21 Mar 2002	0.17750
Wed, 20 Mar 2002	0.17690
Tue, 19 Mar 2002	0.17680
Mon, 18 Mar 2002	0.17670
Fri, 15 Mar 2002	0.17650
Thu, 14 Mar 2002	0.17710
Wed, 13 Mar 2002	0.17680
Tue, 12 Mar 2002	0.17660
Mon, 11 Mar 2002	0.17640
Fri, 8 Mar 2002	0.17640
Thu, 7 Mar 2002	0.17650
Wed, 6 Mar 2002	0.17670
Tue, 5 Mar 2002	0.17700
Mon, 4 Mar 2002	0.17830
Fri, 1 Mar 2002	0.17810
Thu, 28 Feb 2002	0.17830
Wed, 27 Feb 2002	0.17810
Tue, 26 Feb 2002	0.17740
Mon, 25 Feb 2002	0.17730
Fri, 22 Feb 2002	0.17730
Thu, 21 Feb 2002	0.17650
Wed, 20 Feb 2002	0.17670
Tue, 19 Feb 2002	0.17620
Mon, 18 Feb 2002	0.17590
Fri, 15 Feb 2002	0.17590
Thu, 14 Feb 2002	0.17610
Wed, 13 Feb 2002	0.17490
Tue, 12 Feb 2002	0.17470
Mon, 11 Feb 2002	0.17470
Fri, 8 Feb 2002	0.17540
Thu, 7 Feb 2002	0.17500
Wed, 6 Feb 2002	0.17490
Tue, 5 Feb 2002	0.17480
Mon, 4 Feb 2002	0.17500
Fri, 1 Feb 2002	0.17490
Thu, 31 Jan 2002	0.17500
Wed, 30 Jan 2002	0.17540
Tue, 29 Jan 2002	0.17580
Mon, 28 Jan 2002	0.17550
Fri, 25 Jan 2002	0.17580
Thu, 24 Jan 2002	0.17600
Wed, 23 Jan 2002	0.17550
Tue, 22 Jan 2002	0.17570
Mon, 21 Jan 2002	0.17550
Fri, 18 Jan 2002	0.17580
Thu, 17 Jan 2002	0.17540
Wed, 16 Jan 2002	0.17530
Tue, 15 Jan 2002	0.17460
Mon, 14 Jan 2002	0.17480
Fri, 11 Jan 2002	0.17470
Thu, 10 Jan 2002	0.17450
Wed, 9 Jan 2002	0.17370
Tue, 8 Jan 2002	0.17360
Mon, 7 Jan 2002	0.17350
Fri, 4 Jan 2002	0.17370
Thu, 3 Jan 2002	0.17370
Wed, 2 Jan 2002	0.17410

Monthly averages

January		0.17489
February		0.17600
March		0.17715
April		0.17827
May		0.17304
June		0.16769
July		0.16700
August		0.16909
September		0.17303
October		0.17776
November		0.17881
December		0.17790

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"