1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SKK
  4. 2005

Danmarks Nationalbank SKK rates in 2005

Average 1 SKK = 0.19313 DKK

The mean of all 253 publications in 2005, ranging from 0.18680 to 0.19830 DKK.

0.190.195Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SKK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.19700
Thu, 29 Dec 20050.19700
Wed, 28 Dec 20050.19740
Tue, 27 Dec 20050.19790
Fri, 23 Dec 20050.19770
Thu, 22 Dec 20050.19750
Wed, 21 Dec 20050.19700
Tue, 20 Dec 20050.19670
Mon, 19 Dec 20050.19610
Fri, 16 Dec 20050.19620
Thu, 15 Dec 20050.19650
Wed, 14 Dec 20050.19710
Tue, 13 Dec 20050.19680
Mon, 12 Dec 20050.19590
Fri, 9 Dec 20050.19590
Thu, 8 Dec 20050.19590
Wed, 7 Dec 20050.19700
Tue, 6 Dec 20050.19710
Mon, 5 Dec 20050.19700
Fri, 2 Dec 20050.19690
Thu, 1 Dec 20050.19670
Wed, 30 Nov 20050.19670
Tue, 29 Nov 20050.19690
Mon, 28 Nov 20050.19750
Fri, 25 Nov 20050.19400
Thu, 24 Nov 20050.19380
Wed, 23 Nov 20050.19340
Tue, 22 Nov 20050.19280
Mon, 21 Nov 20050.19270
Fri, 18 Nov 20050.19270
Thu, 17 Nov 20050.19270
Wed, 16 Nov 20050.19250
Tue, 15 Nov 20050.19200
Mon, 14 Nov 20050.19170
Fri, 11 Nov 20050.19160
Thu, 10 Nov 20050.19150
Wed, 9 Nov 20050.19170
Tue, 8 Nov 20050.19160
Mon, 7 Nov 20050.19150
Fri, 4 Nov 20050.19170
Thu, 3 Nov 20050.19170
Wed, 2 Nov 20050.19140
Tue, 1 Nov 20050.19110
Mon, 31 Oct 20050.19120
Fri, 28 Oct 20050.19100
Thu, 27 Oct 20050.19110
Wed, 26 Oct 20050.19100
Tue, 25 Oct 20050.19150
Mon, 24 Oct 20050.19180
Fri, 21 Oct 20050.19170
Thu, 20 Oct 20050.19170
Wed, 19 Oct 20050.19130
Tue, 18 Oct 20050.19170
Mon, 17 Oct 20050.19200
Fri, 14 Oct 20050.19170
Thu, 13 Oct 20050.19160
Wed, 12 Oct 20050.19210
Tue, 11 Oct 20050.19250
Mon, 10 Oct 20050.19210
Fri, 7 Oct 20050.19160
Thu, 6 Oct 20050.19150
Wed, 5 Oct 20050.19240
Tue, 4 Oct 20050.19230
Mon, 3 Oct 20050.19210
Fri, 30 Sep 20050.19240
Thu, 29 Sep 20050.19200
Wed, 28 Sep 20050.19240
Tue, 27 Sep 20050.19340
Mon, 26 Sep 20050.19340
Fri, 23 Sep 20050.19330
Thu, 22 Sep 20050.19380
Wed, 21 Sep 20050.19400
Tue, 20 Sep 20050.19400
Mon, 19 Sep 20050.19410
Fri, 16 Sep 20050.19450
Thu, 15 Sep 20050.19390
Wed, 14 Sep 20050.19390
Tue, 13 Sep 20050.19360
Mon, 12 Sep 20050.19520
Fri, 9 Sep 20050.19540
Thu, 8 Sep 20050.19550
Wed, 7 Sep 20050.19500
Tue, 6 Sep 20050.19490
Mon, 5 Sep 20050.19500
Fri, 2 Sep 20050.19350
Thu, 1 Sep 20050.19350
Wed, 31 Aug 20050.19240
Tue, 30 Aug 20050.19230
Mon, 29 Aug 20050.19220
Fri, 26 Aug 20050.19210
Thu, 25 Aug 20050.19190
Wed, 24 Aug 20050.19220
Tue, 23 Aug 20050.19220
Mon, 22 Aug 20050.19320
Fri, 19 Aug 20050.19310
Thu, 18 Aug 20050.19330
Wed, 17 Aug 20050.19320
Tue, 16 Aug 20050.19430
Mon, 15 Aug 20050.19380
Fri, 12 Aug 20050.19370
Thu, 11 Aug 20050.19400
Wed, 10 Aug 20050.19390
Tue, 9 Aug 20050.19380
Mon, 8 Aug 20050.19340
Fri, 5 Aug 20050.19310
Thu, 4 Aug 20050.19220
Wed, 3 Aug 20050.19190
Tue, 2 Aug 20050.19180
Mon, 1 Aug 20050.19170
Fri, 29 Jul 20050.19160
Thu, 28 Jul 20050.19080
Wed, 27 Jul 20050.19070
Tue, 26 Jul 20050.19070
Mon, 25 Jul 20050.19170
Fri, 22 Jul 20050.19180
Thu, 21 Jul 20050.19150
Wed, 20 Jul 20050.19060
Tue, 19 Jul 20050.19060
Mon, 18 Jul 20050.19130
Fri, 15 Jul 20050.19060
Thu, 14 Jul 20050.19080
Wed, 13 Jul 20050.19050
Tue, 12 Jul 20050.19230
Mon, 11 Jul 20050.19180
Fri, 8 Jul 20050.19140
Thu, 7 Jul 20050.19140
Wed, 6 Jul 20050.19410
Tue, 5 Jul 20050.19470
Mon, 4 Jul 20050.19450
Fri, 1 Jul 20050.19450
Thu, 30 Jun 20050.19400
Wed, 29 Jun 20050.19400
Tue, 28 Jun 20050.19380
Mon, 27 Jun 20050.19440
Fri, 24 Jun 20050.19440
Thu, 23 Jun 20050.19440
Wed, 22 Jun 20050.19440
Tue, 21 Jun 20050.19370
Mon, 20 Jun 20050.19360
Fri, 17 Jun 20050.19430
Thu, 16 Jun 20050.19390
Wed, 15 Jun 20050.19430
Tue, 14 Jun 20050.19290
Mon, 13 Jun 20050.19260
Fri, 10 Jun 20050.19260
Thu, 9 Jun 20050.19250
Wed, 8 Jun 20050.19300
Tue, 7 Jun 20050.19280
Mon, 6 Jun 20050.19200
Fri, 3 Jun 20050.19190
Thu, 2 Jun 20050.19130
Wed, 1 Jun 20050.18990
Tue, 31 May 20050.19050
Mon, 30 May 20050.19020
Fri, 27 May 20050.18990
Thu, 26 May 20050.18980
Wed, 25 May 20050.18990
Tue, 24 May 20050.19110
Mon, 23 May 20050.19080
Fri, 20 May 20050.19140
Thu, 19 May 20050.19150
Wed, 18 May 20050.19070
Tue, 17 May 20050.19050
Fri, 13 May 20050.19140
Thu, 12 May 20050.19170
Wed, 11 May 20050.19130
Tue, 10 May 20050.19150
Mon, 9 May 20050.19260
Fri, 6 May 20050.19200
Wed, 4 May 20050.19140
Tue, 3 May 20050.18960
Mon, 2 May 20050.18920
Fri, 29 Apr 20050.18880
Thu, 28 Apr 20050.18680
Wed, 27 Apr 20050.18800
Tue, 26 Apr 20050.18770
Mon, 25 Apr 20050.18720
Thu, 21 Apr 20050.18840
Wed, 20 Apr 20050.18870
Tue, 19 Apr 20050.18710
Mon, 18 Apr 20050.18820
Fri, 15 Apr 20050.18990
Thu, 14 Apr 20050.19160
Wed, 13 Apr 20050.19260
Tue, 12 Apr 20050.19270
Mon, 11 Apr 20050.19240
Fri, 8 Apr 20050.19190
Thu, 7 Apr 20050.19150
Wed, 6 Apr 20050.19140
Tue, 5 Apr 20050.19130
Mon, 4 Apr 20050.19160
Fri, 1 Apr 20050.19230
Thu, 31 Mar 20050.19260
Wed, 30 Mar 20050.19160
Tue, 29 Mar 20050.19030
Wed, 23 Mar 20050.19040
Tue, 22 Mar 20050.19210
Mon, 21 Mar 20050.19150
Fri, 18 Mar 20050.19460
Thu, 17 Mar 20050.19210
Wed, 16 Mar 20050.19360
Tue, 15 Mar 20050.19730
Mon, 14 Mar 20050.19680
Fri, 11 Mar 20050.19780
Thu, 10 Mar 20050.19720
Wed, 9 Mar 20050.19830
Tue, 8 Mar 20050.19800
Mon, 7 Mar 20050.19770
Fri, 4 Mar 20050.19650
Thu, 3 Mar 20050.19640
Wed, 2 Mar 20050.19660
Tue, 1 Mar 20050.19670
Mon, 28 Feb 20050.19650
Fri, 25 Feb 20050.19660
Thu, 24 Feb 20050.19660
Wed, 23 Feb 20050.19630
Tue, 22 Feb 20050.19560
Mon, 21 Feb 20050.19560
Fri, 18 Feb 20050.19560
Thu, 17 Feb 20050.19520
Wed, 16 Feb 20050.19550
Tue, 15 Feb 20050.19540
Mon, 14 Feb 20050.19530
Fri, 11 Feb 20050.19510
Thu, 10 Feb 20050.19540
Wed, 9 Feb 20050.19540
Tue, 8 Feb 20050.19560
Mon, 7 Feb 20050.19550
Fri, 4 Feb 20050.19570
Thu, 3 Feb 20050.19540
Wed, 2 Feb 20050.19520
Tue, 1 Feb 20050.19510
Mon, 31 Jan 20050.19500
Fri, 28 Jan 20050.19410
Thu, 27 Jan 20050.19360
Wed, 26 Jan 20050.19310
Tue, 25 Jan 20050.19270
Mon, 24 Jan 20050.19270
Fri, 21 Jan 20050.19250
Thu, 20 Jan 20050.19240
Wed, 19 Jan 20050.19260
Tue, 18 Jan 20050.19260
Mon, 17 Jan 20050.19270
Fri, 14 Jan 20050.19280
Thu, 13 Jan 20050.19280
Wed, 12 Jan 20050.19230
Tue, 11 Jan 20050.19260
Mon, 10 Jan 20050.19310
Fri, 7 Jan 20050.19270
Thu, 6 Jan 20050.19260
Wed, 5 Jan 20050.19260
Tue, 4 Jan 20050.19280
Mon, 3 Jan 20050.19240

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"