1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SKK
  4. 2004

Danmarks Nationalbank SKK rates in 2004

Average 1 SKK = 0.18588 DKK

The mean of all 253 publications in 2004, ranging from 0.18100 to 0.19280 DKK.

0.1850.19Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SKK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.19210
Wed, 29 Dec 20040.19170
Tue, 28 Dec 20040.19160
Mon, 27 Dec 20040.19180
Thu, 23 Dec 20040.19160
Wed, 22 Dec 20040.19190
Tue, 21 Dec 20040.19280
Mon, 20 Dec 20040.19280
Fri, 17 Dec 20040.19240
Thu, 16 Dec 20040.19170
Wed, 15 Dec 20040.19180
Tue, 14 Dec 20040.19160
Mon, 13 Dec 20040.19080
Fri, 10 Dec 20040.19010
Thu, 9 Dec 20040.19020
Wed, 8 Dec 20040.19010
Tue, 7 Dec 20040.19000
Mon, 6 Dec 20040.18980
Fri, 3 Dec 20040.19020
Thu, 2 Dec 20040.19040
Wed, 1 Dec 20040.18950
Tue, 30 Nov 20040.18910
Mon, 29 Nov 20040.18910
Fri, 26 Nov 20040.18910
Thu, 25 Nov 20040.18930
Wed, 24 Nov 20040.18900
Tue, 23 Nov 20040.18930
Mon, 22 Nov 20040.18930
Fri, 19 Nov 20040.18920
Thu, 18 Nov 20040.18860
Wed, 17 Nov 20040.18840
Tue, 16 Nov 20040.18820
Mon, 15 Nov 20040.18760
Fri, 12 Nov 20040.18760
Thu, 11 Nov 20040.18750
Wed, 10 Nov 20040.18750
Tue, 9 Nov 20040.18720
Mon, 8 Nov 20040.18680
Fri, 5 Nov 20040.18650
Thu, 4 Nov 20040.18640
Wed, 3 Nov 20040.18610
Tue, 2 Nov 20040.18620
Mon, 1 Nov 20040.18620
Fri, 29 Oct 20040.18610
Thu, 28 Oct 20040.18610
Wed, 27 Oct 20040.18600
Tue, 26 Oct 20040.18600
Mon, 25 Oct 20040.18590
Fri, 22 Oct 20040.18610
Thu, 21 Oct 20040.18610
Wed, 20 Oct 20040.18610
Tue, 19 Oct 20040.18610
Mon, 18 Oct 20040.18620
Fri, 15 Oct 20040.18610
Thu, 14 Oct 20040.18580
Wed, 13 Oct 20040.18580
Tue, 12 Oct 20040.18590
Mon, 11 Oct 20040.18590
Fri, 8 Oct 20040.18590
Thu, 7 Oct 20040.18580
Wed, 6 Oct 20040.18580
Tue, 5 Oct 20040.18590
Mon, 4 Oct 20040.18590
Fri, 1 Oct 20040.18570
Thu, 30 Sep 20040.18580
Wed, 29 Sep 20040.18580
Tue, 28 Sep 20040.18570
Mon, 27 Sep 20040.18590
Fri, 24 Sep 20040.18590
Thu, 23 Sep 20040.18600
Wed, 22 Sep 20040.18620
Tue, 21 Sep 20040.18650
Mon, 20 Sep 20040.18620
Fri, 17 Sep 20040.18630
Thu, 16 Sep 20040.18640
Wed, 15 Sep 20040.18620
Tue, 14 Sep 20040.18600
Mon, 13 Sep 20040.18560
Fri, 10 Sep 20040.18510
Thu, 9 Sep 20040.18530
Wed, 8 Sep 20040.18520
Tue, 7 Sep 20040.18530
Mon, 6 Sep 20040.18520
Fri, 3 Sep 20040.18530
Thu, 2 Sep 20040.18520
Wed, 1 Sep 20040.18480
Tue, 31 Aug 20040.18490
Mon, 30 Aug 20040.18490
Fri, 27 Aug 20040.18490
Thu, 26 Aug 20040.18520
Wed, 25 Aug 20040.18540
Tue, 24 Aug 20040.18560
Mon, 23 Aug 20040.18540
Fri, 20 Aug 20040.18550
Thu, 19 Aug 20040.18530
Wed, 18 Aug 20040.18530
Tue, 17 Aug 20040.18500
Mon, 16 Aug 20040.18480
Fri, 13 Aug 20040.18490
Thu, 12 Aug 20040.18560
Wed, 11 Aug 20040.18590
Tue, 10 Aug 20040.18620
Mon, 9 Aug 20040.18630
Fri, 6 Aug 20040.18580
Thu, 5 Aug 20040.18530
Wed, 4 Aug 20040.18530
Tue, 3 Aug 20040.18560
Mon, 2 Aug 20040.18560
Fri, 30 Jul 20040.18570
Thu, 29 Jul 20040.18530
Wed, 28 Jul 20040.18520
Tue, 27 Jul 20040.18610
Mon, 26 Jul 20040.18650
Fri, 23 Jul 20040.18660
Thu, 22 Jul 20040.18660
Wed, 21 Jul 20040.18660
Tue, 20 Jul 20040.18670
Mon, 19 Jul 20040.18640
Fri, 16 Jul 20040.18650
Thu, 15 Jul 20040.18640
Wed, 14 Jul 20040.18590
Tue, 13 Jul 20040.18590
Mon, 12 Jul 20040.18660
Fri, 9 Jul 20040.18630
Thu, 8 Jul 20040.18640
Wed, 7 Jul 20040.18690
Tue, 6 Jul 20040.18680
Mon, 5 Jul 20040.18690
Fri, 2 Jul 20040.18690
Thu, 1 Jul 20040.18660
Wed, 30 Jun 20040.18640
Tue, 29 Jun 20040.18600
Mon, 28 Jun 20040.18620
Fri, 25 Jun 20040.18630
Thu, 24 Jun 20040.18610
Wed, 23 Jun 20040.18610
Tue, 22 Jun 20040.18600
Mon, 21 Jun 20040.18600
Fri, 18 Jun 20040.18620
Thu, 17 Jun 20040.18610
Wed, 16 Jun 20040.18620
Tue, 15 Jun 20040.18630
Mon, 14 Jun 20040.18640
Fri, 11 Jun 20040.18630
Thu, 10 Jun 20040.18660
Wed, 9 Jun 20040.18620
Tue, 8 Jun 20040.18650
Mon, 7 Jun 20040.18610
Fri, 4 Jun 20040.18600
Thu, 3 Jun 20040.18630
Wed, 2 Jun 20040.18640
Tue, 1 Jun 20040.18610
Fri, 28 May 20040.18570
Thu, 27 May 20040.18570
Wed, 26 May 20040.18590
Tue, 25 May 20040.18540
Mon, 24 May 20040.18520
Fri, 21 May 20040.18530
Wed, 19 May 20040.18540
Tue, 18 May 20040.18550
Mon, 17 May 20040.18550
Fri, 14 May 20040.18510
Thu, 13 May 20040.18450
Wed, 12 May 20040.18490
Tue, 11 May 20040.18470
Mon, 10 May 20040.18440
Thu, 6 May 20040.18550
Wed, 5 May 20040.18550
Tue, 4 May 20040.18500
Mon, 3 May 20040.18450
Fri, 30 Apr 20040.18390
Thu, 29 Apr 20040.18450
Wed, 28 Apr 20040.18470
Tue, 27 Apr 20040.18610
Mon, 26 Apr 20040.18580
Fri, 23 Apr 20040.18550
Thu, 22 Apr 20040.18550
Wed, 21 Apr 20040.18570
Tue, 20 Apr 20040.18570
Mon, 19 Apr 20040.18550
Fri, 16 Apr 20040.18500
Thu, 15 Apr 20040.18530
Wed, 14 Apr 20040.18560
Tue, 13 Apr 20040.18580
Wed, 7 Apr 20040.18540
Tue, 6 Apr 20040.18520
Mon, 5 Apr 20040.18520
Fri, 2 Apr 20040.18560
Thu, 1 Apr 20040.18580
Wed, 31 Mar 20040.18560
Tue, 30 Mar 20040.18530
Mon, 29 Mar 20040.18520
Fri, 26 Mar 20040.18510
Thu, 25 Mar 20040.18510
Wed, 24 Mar 20040.18550
Tue, 23 Mar 20040.18540
Mon, 22 Mar 20040.18500
Fri, 19 Mar 20040.18440
Thu, 18 Mar 20040.18430
Wed, 17 Mar 20040.18410
Tue, 16 Mar 20040.18410
Mon, 15 Mar 20040.18420
Fri, 12 Mar 20040.18400
Thu, 11 Mar 20040.18380
Wed, 10 Mar 20040.18380
Tue, 9 Mar 20040.18380
Mon, 8 Mar 20040.18370
Fri, 5 Mar 20040.18330
Thu, 4 Mar 20040.18320
Wed, 3 Mar 20040.18370
Tue, 2 Mar 20040.18420
Mon, 1 Mar 20040.18410
Fri, 27 Feb 20040.18380
Thu, 26 Feb 20040.18380
Wed, 25 Feb 20040.18320
Tue, 24 Feb 20040.18350
Mon, 23 Feb 20040.18350
Fri, 20 Feb 20040.18370
Thu, 19 Feb 20040.18400
Wed, 18 Feb 20040.18430
Tue, 17 Feb 20040.18420
Mon, 16 Feb 20040.18430
Fri, 13 Feb 20040.18440
Thu, 12 Feb 20040.18430
Wed, 11 Feb 20040.18420
Tue, 10 Feb 20040.18400
Mon, 9 Feb 20040.18380
Fri, 6 Feb 20040.18310
Thu, 5 Feb 20040.18370
Wed, 4 Feb 20040.18370
Tue, 3 Feb 20040.18310
Mon, 2 Feb 20040.18250
Fri, 30 Jan 20040.18200
Thu, 29 Jan 20040.18280
Wed, 28 Jan 20040.18320
Tue, 27 Jan 20040.18350
Mon, 26 Jan 20040.18400
Fri, 23 Jan 20040.18380
Thu, 22 Jan 20040.18420
Wed, 21 Jan 20040.18350
Tue, 20 Jan 20040.18300
Mon, 19 Jan 20040.18260
Fri, 16 Jan 20040.18270
Thu, 15 Jan 20040.18270
Wed, 14 Jan 20040.18340
Tue, 13 Jan 20040.18360
Mon, 12 Jan 20040.18320
Fri, 9 Jan 20040.18320
Thu, 8 Jan 20040.18220
Wed, 7 Jan 20040.18200
Tue, 6 Jan 20040.18220
Mon, 5 Jan 20040.18150
Fri, 2 Jan 20040.18100

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"