Danmarks Nationalbank SKK rates in 2003

Average 1 SKK = 0.17909 DKK

The mean of all 249 publications in 2003, ranging from 0.17500 to 0.18190 DKK.

Every rate of 2003

1 SKK in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.18090
Mon, 29 Dec 2003	0.18080
Tue, 23 Dec 2003	0.18080
Mon, 22 Dec 2003	0.18070
Fri, 19 Dec 2003	0.18090
Thu, 18 Dec 2003	0.18090
Wed, 17 Dec 2003	0.18080
Tue, 16 Dec 2003	0.18080
Mon, 15 Dec 2003	0.18060
Fri, 12 Dec 2003	0.18080
Thu, 11 Dec 2003	0.18050
Wed, 10 Dec 2003	0.18070
Tue, 9 Dec 2003	0.18110
Mon, 8 Dec 2003	0.18130
Fri, 5 Dec 2003	0.18140
Thu, 4 Dec 2003	0.18140
Wed, 3 Dec 2003	0.18120
Tue, 2 Dec 2003	0.18060
Mon, 1 Dec 2003	0.18130
Fri, 28 Nov 2003	0.18100
Thu, 27 Nov 2003	0.18170
Wed, 26 Nov 2003	0.18190
Tue, 25 Nov 2003	0.18170
Mon, 24 Nov 2003	0.18150
Fri, 21 Nov 2003	0.18160
Thu, 20 Nov 2003	0.18160
Wed, 19 Nov 2003	0.18170
Tue, 18 Nov 2003	0.18170
Mon, 17 Nov 2003	0.18160
Fri, 14 Nov 2003	0.18150
Thu, 13 Nov 2003	0.18090
Wed, 12 Nov 2003	0.18060
Tue, 11 Nov 2003	0.18060
Mon, 10 Nov 2003	0.18020
Fri, 7 Nov 2003	0.18030
Thu, 6 Nov 2003	0.18000
Wed, 5 Nov 2003	0.18000
Tue, 4 Nov 2003	0.17950
Mon, 3 Nov 2003	0.17940
Fri, 31 Oct 2003	0.17960
Thu, 30 Oct 2003	0.18000
Wed, 29 Oct 2003	0.17980
Tue, 28 Oct 2003	0.17970
Mon, 27 Oct 2003	0.17930
Fri, 24 Oct 2003	0.17890
Thu, 23 Oct 2003	0.17980
Wed, 22 Oct 2003	0.17980
Tue, 21 Oct 2003	0.17990
Mon, 20 Oct 2003	0.17980
Fri, 17 Oct 2003	0.18000
Thu, 16 Oct 2003	0.18030
Wed, 15 Oct 2003	0.18040
Tue, 14 Oct 2003	0.18010
Mon, 13 Oct 2003	0.18000
Fri, 10 Oct 2003	0.18000
Thu, 9 Oct 2003	0.18010
Wed, 8 Oct 2003	0.17970
Tue, 7 Oct 2003	0.17980
Mon, 6 Oct 2003	0.18010
Fri, 3 Oct 2003	0.18020
Thu, 2 Oct 2003	0.18030
Wed, 1 Oct 2003	0.17990
Tue, 30 Sep 2003	0.18040
Mon, 29 Sep 2003	0.18050
Fri, 26 Sep 2003	0.17990
Thu, 25 Sep 2003	0.17980
Wed, 24 Sep 2003	0.18020
Tue, 23 Sep 2003	0.18020
Mon, 22 Sep 2003	0.18010
Fri, 19 Sep 2003	0.18020
Thu, 18 Sep 2003	0.17950
Wed, 17 Sep 2003	0.17980
Tue, 16 Sep 2003	0.17980
Mon, 15 Sep 2003	0.17920
Fri, 12 Sep 2003	0.17930
Thu, 11 Sep 2003	0.17910
Wed, 10 Sep 2003	0.17860
Tue, 9 Sep 2003	0.17840
Mon, 8 Sep 2003	0.17780
Fri, 5 Sep 2003	0.17790
Thu, 4 Sep 2003	0.17720
Wed, 3 Sep 2003	0.17710
Tue, 2 Sep 2003	0.17690
Mon, 1 Sep 2003	0.17680
Fri, 29 Aug 2003	0.17680
Thu, 28 Aug 2003	0.17670
Wed, 27 Aug 2003	0.17700
Tue, 26 Aug 2003	0.17720
Mon, 25 Aug 2003	0.17690
Fri, 22 Aug 2003	0.17710
Thu, 21 Aug 2003	0.17730
Wed, 20 Aug 2003	0.17700
Tue, 19 Aug 2003	0.17640
Mon, 18 Aug 2003	0.17620
Fri, 15 Aug 2003	0.17630
Thu, 14 Aug 2003	0.17700
Wed, 13 Aug 2003	0.17770
Tue, 12 Aug 2003	0.17760
Mon, 11 Aug 2003	0.17740
Fri, 8 Aug 2003	0.17820
Thu, 7 Aug 2003	0.17810
Wed, 6 Aug 2003	0.17780
Tue, 5 Aug 2003	0.17740
Mon, 4 Aug 2003	0.17700
Fri, 1 Aug 2003	0.17700
Thu, 31 Jul 2003	0.17760
Wed, 30 Jul 2003	0.17760
Tue, 29 Jul 2003	0.17710
Mon, 28 Jul 2003	0.17670
Fri, 25 Jul 2003	0.17670
Thu, 24 Jul 2003	0.17660
Wed, 23 Jul 2003	0.17610
Tue, 22 Jul 2003	0.17590
Mon, 21 Jul 2003	0.17540
Fri, 18 Jul 2003	0.17620
Thu, 17 Jul 2003	0.17790
Wed, 16 Jul 2003	0.17840
Tue, 15 Jul 2003	0.17830
Mon, 14 Jul 2003	0.17850
Fri, 11 Jul 2003	0.17870
Thu, 10 Jul 2003	0.17880
Wed, 9 Jul 2003	0.17870
Tue, 8 Jul 2003	0.17880
Mon, 7 Jul 2003	0.17910
Fri, 4 Jul 2003	0.17900
Thu, 3 Jul 2003	0.17900
Wed, 2 Jul 2003	0.17910
Tue, 1 Jul 2003	0.17950
Mon, 30 Jun 2003	0.17880
Fri, 27 Jun 2003	0.17810
Thu, 26 Jun 2003	0.17820
Wed, 25 Jun 2003	0.17820
Tue, 24 Jun 2003	0.17780
Mon, 23 Jun 2003	0.17750
Fri, 20 Jun 2003	0.17820
Thu, 19 Jun 2003	0.17810
Wed, 18 Jun 2003	0.17900
Tue, 17 Jun 2003	0.17920
Mon, 16 Jun 2003	0.17950
Fri, 13 Jun 2003	0.17960
Thu, 12 Jun 2003	0.17910
Wed, 11 Jun 2003	0.17870
Tue, 10 Jun 2003	0.17890
Fri, 6 Jun 2003	0.17920
Wed, 4 Jun 2003	0.17940
Tue, 3 Jun 2003	0.18030
Mon, 2 Jun 2003	0.18060
Fri, 30 May 2003	0.18030
Wed, 28 May 2003	0.18080
Tue, 27 May 2003	0.18050
Mon, 26 May 2003	0.18040
Fri, 23 May 2003	0.18040
Thu, 22 May 2003	0.18050
Wed, 21 May 2003	0.18030
Tue, 20 May 2003	0.18090
Mon, 19 May 2003	0.18090
Thu, 15 May 2003	0.18080
Wed, 14 May 2003	0.18080
Tue, 13 May 2003	0.18060
Mon, 12 May 2003	0.18040
Fri, 9 May 2003	0.18040
Thu, 8 May 2003	0.18010
Wed, 7 May 2003	0.18010
Tue, 6 May 2003	0.18040
Mon, 5 May 2003	0.18040
Fri, 2 May 2003	0.18180
Thu, 1 May 2003	0.18130
Wed, 30 Apr 2003	0.18140
Tue, 29 Apr 2003	0.18120
Mon, 28 Apr 2003	0.18120
Fri, 25 Apr 2003	0.18140
Thu, 24 Apr 2003	0.18120
Wed, 23 Apr 2003	0.18110
Tue, 22 Apr 2003	0.18110
Wed, 16 Apr 2003	0.18110
Tue, 15 Apr 2003	0.18140
Mon, 14 Apr 2003	0.18090
Fri, 11 Apr 2003	0.18070
Thu, 10 Apr 2003	0.18090
Wed, 9 Apr 2003	0.18110
Tue, 8 Apr 2003	0.18040
Mon, 7 Apr 2003	0.18050
Fri, 4 Apr 2003	0.18010
Thu, 3 Apr 2003	0.18060
Wed, 2 Apr 2003	0.18080
Tue, 1 Apr 2003	0.18040
Mon, 31 Mar 2003	0.17940
Fri, 28 Mar 2003	0.17940
Thu, 27 Mar 2003	0.17920
Wed, 26 Mar 2003	0.17870
Tue, 25 Mar 2003	0.17800
Mon, 24 Mar 2003	0.17750
Fri, 21 Mar 2003	0.17720
Thu, 20 Mar 2003	0.17710
Wed, 19 Mar 2003	0.17800
Tue, 18 Mar 2003	0.17790
Mon, 17 Mar 2003	0.17800
Fri, 14 Mar 2003	0.17820
Thu, 13 Mar 2003	0.17760
Wed, 12 Mar 2003	0.17750
Tue, 11 Mar 2003	0.17730
Mon, 10 Mar 2003	0.17760
Fri, 7 Mar 2003	0.17760
Thu, 6 Mar 2003	0.17770
Wed, 5 Mar 2003	0.17750
Tue, 4 Mar 2003	0.17700
Mon, 3 Mar 2003	0.17750
Fri, 28 Feb 2003	0.17760
Thu, 27 Feb 2003	0.17750
Wed, 26 Feb 2003	0.17740
Tue, 25 Feb 2003	0.17630
Mon, 24 Feb 2003	0.17570
Fri, 21 Feb 2003	0.17630
Thu, 20 Feb 2003	0.17620
Wed, 19 Feb 2003	0.17680
Tue, 18 Feb 2003	0.17680
Mon, 17 Feb 2003	0.17700
Fri, 14 Feb 2003	0.17710
Thu, 13 Feb 2003	0.17680
Wed, 12 Feb 2003	0.17670
Tue, 11 Feb 2003	0.17680
Mon, 10 Feb 2003	0.17630
Fri, 7 Feb 2003	0.17730
Thu, 6 Feb 2003	0.17800
Wed, 5 Feb 2003	0.17780
Tue, 4 Feb 2003	0.17810
Mon, 3 Feb 2003	0.17750
Fri, 31 Jan 2003	0.17820
Thu, 30 Jan 2003	0.17780
Wed, 29 Jan 2003	0.17810
Tue, 28 Jan 2003	0.17750
Mon, 27 Jan 2003	0.17660
Fri, 24 Jan 2003	0.17650
Thu, 23 Jan 2003	0.17500
Wed, 22 Jan 2003	0.17700
Tue, 21 Jan 2003	0.17890
Mon, 20 Jan 2003	0.17810
Fri, 17 Jan 2003	0.17870
Thu, 16 Jan 2003	0.18030
Wed, 15 Jan 2003	0.17980
Tue, 14 Jan 2003	0.17860
Mon, 13 Jan 2003	0.17900
Fri, 10 Jan 2003	0.17900
Thu, 9 Jan 2003	0.17910
Wed, 8 Jan 2003	0.17970
Tue, 7 Jan 2003	0.18020
Mon, 6 Jan 2003	0.18000
Fri, 3 Jan 2003	0.18000
Thu, 2 Jan 2003	0.17930

Monthly averages

January		0.17852
February		0.17700
March		0.17790
April		0.18092
May		0.18061
June		0.17886
July		0.17781
August		0.17715
September		0.17903
October		0.17989
November		0.18095
December		0.18092

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"