1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SKK
  4. 2007

Danmarks Nationalbank SKK rates in 2007

Average 1 SKK = 0.22063 DKK

The mean of all 249 publications in 2007, ranging from 0.21130 to 0.22680 DKK.

0.2150.220.225Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SKK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.22190
Thu, 27 Dec 20070.22180
Fri, 21 Dec 20070.22210
Thu, 20 Dec 20070.22190
Wed, 19 Dec 20070.22170
Tue, 18 Dec 20070.22230
Mon, 17 Dec 20070.22240
Fri, 14 Dec 20070.22340
Thu, 13 Dec 20070.22410
Wed, 12 Dec 20070.22490
Tue, 11 Dec 20070.22540
Mon, 10 Dec 20070.22560
Fri, 7 Dec 20070.22490
Thu, 6 Dec 20070.22470
Wed, 5 Dec 20070.22420
Tue, 4 Dec 20070.22380
Mon, 3 Dec 20070.22430
Fri, 30 Nov 20070.22490
Thu, 29 Nov 20070.22350
Wed, 28 Nov 20070.22430
Tue, 27 Nov 20070.22220
Mon, 26 Nov 20070.22300
Fri, 23 Nov 20070.22210
Thu, 22 Nov 20070.22270
Wed, 21 Nov 20070.22290
Tue, 20 Nov 20070.22440
Mon, 19 Nov 20070.22490
Fri, 16 Nov 20070.22520
Thu, 15 Nov 20070.22520
Wed, 14 Nov 20070.22630
Tue, 13 Nov 20070.22680
Mon, 12 Nov 20070.22580
Fri, 9 Nov 20070.22490
Thu, 8 Nov 20070.22510
Wed, 7 Nov 20070.22460
Tue, 6 Nov 20070.22460
Mon, 5 Nov 20070.22390
Fri, 2 Nov 20070.22400
Thu, 1 Nov 20070.22350
Wed, 31 Oct 20070.22360
Tue, 30 Oct 20070.22350
Mon, 29 Oct 20070.22400
Fri, 26 Oct 20070.22390
Thu, 25 Oct 20070.22410
Wed, 24 Oct 20070.22290
Tue, 23 Oct 20070.22220
Mon, 22 Oct 20070.22130
Fri, 19 Oct 20070.22270
Thu, 18 Oct 20070.22220
Wed, 17 Oct 20070.22170
Tue, 16 Oct 20070.22120
Mon, 15 Oct 20070.22210
Fri, 12 Oct 20070.22160
Thu, 11 Oct 20070.22200
Wed, 10 Oct 20070.22190
Tue, 9 Oct 20070.22190
Mon, 8 Oct 20070.22140
Fri, 5 Oct 20070.21970
Thu, 4 Oct 20070.21770
Wed, 3 Oct 20070.21780
Tue, 2 Oct 20070.21950
Mon, 1 Oct 20070.21980
Fri, 28 Sep 20070.22000
Thu, 27 Sep 20070.22010
Wed, 26 Sep 20070.21880
Tue, 25 Sep 20070.21830
Mon, 24 Sep 20070.21840
Fri, 21 Sep 20070.21970
Thu, 20 Sep 20070.22030
Wed, 19 Sep 20070.22050
Tue, 18 Sep 20070.22000
Mon, 17 Sep 20070.22010
Fri, 14 Sep 20070.22060
Thu, 13 Sep 20070.22120
Wed, 12 Sep 20070.22140
Tue, 11 Sep 20070.22140
Mon, 10 Sep 20070.22070
Fri, 7 Sep 20070.22080
Thu, 6 Sep 20070.22060
Wed, 5 Sep 20070.22050
Tue, 4 Sep 20070.22060
Mon, 3 Sep 20070.22080
Fri, 31 Aug 20070.22110
Thu, 30 Aug 20070.22070
Wed, 29 Aug 20070.22010
Tue, 28 Aug 20070.22050
Mon, 27 Aug 20070.22070
Fri, 24 Aug 20070.22060
Thu, 23 Aug 20070.22070
Wed, 22 Aug 20070.22040
Tue, 21 Aug 20070.22030
Mon, 20 Aug 20070.22110
Fri, 17 Aug 20070.22050
Thu, 16 Aug 20070.22020
Wed, 15 Aug 20070.22100
Tue, 14 Aug 20070.22210
Mon, 13 Aug 20070.22270
Fri, 10 Aug 20070.22200
Thu, 9 Aug 20070.22230
Wed, 8 Aug 20070.22340
Tue, 7 Aug 20070.22290
Mon, 6 Aug 20070.22300
Fri, 3 Aug 20070.22300
Thu, 2 Aug 20070.22270
Wed, 1 Aug 20070.22230
Tue, 31 Jul 20070.22300
Mon, 30 Jul 20070.22180
Fri, 27 Jul 20070.22210
Thu, 26 Jul 20070.22310
Wed, 25 Jul 20070.22420
Tue, 24 Jul 20070.22520
Mon, 23 Jul 20070.22470
Fri, 20 Jul 20070.22460
Thu, 19 Jul 20070.22450
Wed, 18 Jul 20070.22440
Tue, 17 Jul 20070.22440
Mon, 16 Jul 20070.22450
Fri, 13 Jul 20070.22390
Thu, 12 Jul 20070.22360
Wed, 11 Jul 20070.22290
Tue, 10 Jul 20070.22280
Mon, 9 Jul 20070.22290
Fri, 6 Jul 20070.22200
Thu, 5 Jul 20070.22220
Wed, 4 Jul 20070.22230
Tue, 3 Jul 20070.22160
Mon, 2 Jul 20070.22170
Fri, 29 Jun 20070.22130
Thu, 28 Jun 20070.22000
Wed, 27 Jun 20070.21920
Tue, 26 Jun 20070.21920
Mon, 25 Jun 20070.22010
Fri, 22 Jun 20070.22080
Thu, 21 Jun 20070.22010
Wed, 20 Jun 20070.22060
Tue, 19 Jun 20070.22070
Mon, 18 Jun 20070.21960
Fri, 15 Jun 20070.21780
Thu, 14 Jun 20070.21700
Wed, 13 Jun 20070.21690
Tue, 12 Jun 20070.21760
Mon, 11 Jun 20070.21720
Fri, 8 Jun 20070.21650
Thu, 7 Jun 20070.21730
Wed, 6 Jun 20070.21760
Mon, 4 Jun 20070.22010
Fri, 1 Jun 20070.22000
Thu, 31 May 20070.21930
Wed, 30 May 20070.21860
Tue, 29 May 20070.21890
Fri, 25 May 20070.21900
Thu, 24 May 20070.22050
Wed, 23 May 20070.22090
Tue, 22 May 20070.22120
Mon, 21 May 20070.22120
Fri, 18 May 20070.22090
Wed, 16 May 20070.22130
Tue, 15 May 20070.22140
Mon, 14 May 20070.22190
Fri, 11 May 20070.22120
Thu, 10 May 20070.22190
Wed, 9 May 20070.22190
Tue, 8 May 20070.22160
Mon, 7 May 20070.22220
Thu, 3 May 20070.22170
Wed, 2 May 20070.22140
Tue, 1 May 20070.22100
Mon, 30 Apr 20070.22090
Fri, 27 Apr 20070.22140
Thu, 26 Apr 20070.22190
Wed, 25 Apr 20070.22140
Tue, 24 Apr 20070.22140
Mon, 23 Apr 20070.22220
Fri, 20 Apr 20070.22270
Thu, 19 Apr 20070.22200
Wed, 18 Apr 20070.22280
Tue, 17 Apr 20070.22300
Mon, 16 Apr 20070.22350
Fri, 13 Apr 20070.22260
Thu, 12 Apr 20070.22300
Wed, 11 Apr 20070.22320
Tue, 10 Apr 20070.22270
Wed, 4 Apr 20070.22270
Tue, 3 Apr 20070.22400
Mon, 2 Apr 20070.22380
Fri, 30 Mar 20070.22350
Thu, 29 Mar 20070.22320
Wed, 28 Mar 20070.22220
Tue, 27 Mar 20070.22180
Mon, 26 Mar 20070.22150
Fri, 23 Mar 20070.22190
Thu, 22 Mar 20070.22340
Wed, 21 Mar 20070.22310
Tue, 20 Mar 20070.22410
Mon, 19 Mar 20070.22640
Fri, 16 Mar 20070.21930
Thu, 15 Mar 20070.21930
Wed, 14 Mar 20070.21900
Tue, 13 Mar 20070.21870
Mon, 12 Mar 20070.21870
Fri, 9 Mar 20070.21870
Thu, 8 Mar 20070.21950
Wed, 7 Mar 20070.21700
Tue, 6 Mar 20070.21660
Mon, 5 Mar 20070.21640
Fri, 2 Mar 20070.21700
Thu, 1 Mar 20070.21640
Wed, 28 Feb 20070.21640
Tue, 27 Feb 20070.21630
Mon, 26 Feb 20070.21620
Fri, 23 Feb 20070.21700
Thu, 22 Feb 20070.21750
Wed, 21 Feb 20070.21750
Tue, 20 Feb 20070.21720
Mon, 19 Feb 20070.21770
Fri, 16 Feb 20070.21750
Thu, 15 Feb 20070.21690
Wed, 14 Feb 20070.21690
Tue, 13 Feb 20070.21670
Mon, 12 Feb 20070.21480
Fri, 9 Feb 20070.21550
Thu, 8 Feb 20070.21550
Wed, 7 Feb 20070.21590
Tue, 6 Feb 20070.21590
Mon, 5 Feb 20070.21420
Fri, 2 Feb 20070.21370
Thu, 1 Feb 20070.21350
Wed, 31 Jan 20070.21230
Tue, 30 Jan 20070.21130
Mon, 29 Jan 20070.21140
Fri, 26 Jan 20070.21160
Thu, 25 Jan 20070.21190
Wed, 24 Jan 20070.21320
Tue, 23 Jan 20070.21450
Mon, 22 Jan 20070.21620
Fri, 19 Jan 20070.21530
Thu, 18 Jan 20070.21400
Wed, 17 Jan 20070.21250
Tue, 16 Jan 20070.21440
Mon, 15 Jan 20070.21400
Fri, 12 Jan 20070.21480
Thu, 11 Jan 20070.21580
Wed, 10 Jan 20070.21540
Tue, 9 Jan 20070.21710
Mon, 8 Jan 20070.21650
Fri, 5 Jan 20070.21650
Thu, 4 Jan 20070.21670
Wed, 3 Jan 20070.21720
Tue, 2 Jan 20070.21690

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"