1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SKK
  4. 2006

Danmarks Nationalbank SKK rates in 2006

Average 1 SKK = 0.20049 DKK

The mean of all 252 publications in 2006, ranging from 0.19270 to 0.21700 DKK.

0.200.21Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SKK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.21650
Thu, 28 Dec 20060.21580
Wed, 27 Dec 20060.21700
Fri, 22 Dec 20060.21680
Thu, 21 Dec 20060.21550
Wed, 20 Dec 20060.21490
Tue, 19 Dec 20060.21370
Mon, 18 Dec 20060.21390
Fri, 15 Dec 20060.21390
Thu, 14 Dec 20060.21380
Wed, 13 Dec 20060.21430
Tue, 12 Dec 20060.21280
Mon, 11 Dec 20060.21220
Fri, 8 Dec 20060.21040
Thu, 7 Dec 20060.21020
Wed, 6 Dec 20060.21020
Tue, 5 Dec 20060.20980
Mon, 4 Dec 20060.20980
Fri, 1 Dec 20060.20980
Thu, 30 Nov 20060.20980
Wed, 29 Nov 20060.20980
Tue, 28 Nov 20060.20920
Mon, 27 Nov 20060.20900
Fri, 24 Nov 20060.20920
Thu, 23 Nov 20060.20910
Wed, 22 Nov 20060.20910
Tue, 21 Nov 20060.20990
Mon, 20 Nov 20060.20900
Fri, 17 Nov 20060.20930
Thu, 16 Nov 20060.20850
Wed, 15 Nov 20060.20850
Tue, 14 Nov 20060.20730
Mon, 13 Nov 20060.20660
Fri, 10 Nov 20060.20600
Thu, 9 Nov 20060.20670
Wed, 8 Nov 20060.20650
Tue, 7 Nov 20060.20650
Mon, 6 Nov 20060.20610
Fri, 3 Nov 20060.20490
Thu, 2 Nov 20060.20500
Wed, 1 Nov 20060.20550
Tue, 31 Oct 20060.20520
Mon, 30 Oct 20060.20470
Fri, 27 Oct 20060.20490
Thu, 26 Oct 20060.20490
Wed, 25 Oct 20060.20380
Tue, 24 Oct 20060.20370
Mon, 23 Oct 20060.20370
Fri, 20 Oct 20060.20380
Thu, 19 Oct 20060.20350
Wed, 18 Oct 20060.20300
Tue, 17 Oct 20060.20240
Mon, 16 Oct 20060.20260
Fri, 13 Oct 20060.20230
Thu, 12 Oct 20060.20200
Wed, 11 Oct 20060.20220
Tue, 10 Oct 20060.20140
Mon, 9 Oct 20060.20110
Fri, 6 Oct 20060.20090
Thu, 5 Oct 20060.20070
Wed, 4 Oct 20060.20020
Tue, 3 Oct 20060.20040
Mon, 2 Oct 20060.19950
Fri, 29 Sep 20060.19950
Thu, 28 Sep 20060.19960
Wed, 27 Sep 20060.19920
Tue, 26 Sep 20060.19940
Mon, 25 Sep 20060.19890
Fri, 22 Sep 20060.19860
Thu, 21 Sep 20060.19890
Wed, 20 Sep 20060.19910
Tue, 19 Sep 20060.19910
Mon, 18 Sep 20060.19970
Fri, 15 Sep 20060.19950
Thu, 14 Sep 20060.19940
Wed, 13 Sep 20060.19960
Tue, 12 Sep 20060.19860
Mon, 11 Sep 20060.19860
Fri, 8 Sep 20060.19860
Thu, 7 Sep 20060.19860
Wed, 6 Sep 20060.19890
Tue, 5 Sep 20060.19840
Mon, 4 Sep 20060.19810
Fri, 1 Sep 20060.19780
Thu, 31 Aug 20060.19810
Wed, 30 Aug 20060.19760
Tue, 29 Aug 20060.19770
Mon, 28 Aug 20060.19780
Fri, 25 Aug 20060.19770
Thu, 24 Aug 20060.19750
Wed, 23 Aug 20060.19840
Tue, 22 Aug 20060.19810
Mon, 21 Aug 20060.19820
Fri, 18 Aug 20060.19880
Thu, 17 Aug 20060.19940
Wed, 16 Aug 20060.19880
Tue, 15 Aug 20060.19870
Mon, 14 Aug 20060.19860
Fri, 11 Aug 20060.19950
Thu, 10 Aug 20060.19940
Wed, 9 Aug 20060.19970
Tue, 8 Aug 20060.19860
Mon, 7 Aug 20060.19800
Fri, 4 Aug 20060.19650
Thu, 3 Aug 20060.19660
Wed, 2 Aug 20060.19590
Tue, 1 Aug 20060.19590
Mon, 31 Jul 20060.19580
Fri, 28 Jul 20060.19600
Thu, 27 Jul 20060.19630
Wed, 26 Jul 20060.19570
Tue, 25 Jul 20060.19600
Mon, 24 Jul 20060.19440
Fri, 21 Jul 20060.19450
Thu, 20 Jul 20060.19540
Wed, 19 Jul 20060.19330
Tue, 18 Jul 20060.19340
Mon, 17 Jul 20060.19330
Fri, 14 Jul 20060.19270
Thu, 13 Jul 20060.19310
Wed, 12 Jul 20060.19270
Tue, 11 Jul 20060.19420
Mon, 10 Jul 20060.19410
Fri, 7 Jul 20060.19420
Thu, 6 Jul 20060.19430
Wed, 5 Jul 20060.19430
Tue, 4 Jul 20060.19440
Mon, 3 Jul 20060.19420
Fri, 30 Jun 20060.19450
Thu, 29 Jun 20060.19460
Wed, 28 Jun 20060.19500
Tue, 27 Jun 20060.19550
Mon, 26 Jun 20060.19510
Fri, 23 Jun 20060.19470
Thu, 22 Jun 20060.19480
Wed, 21 Jun 20060.19340
Tue, 20 Jun 20060.19510
Mon, 19 Jun 20060.19550
Fri, 16 Jun 20060.19620
Thu, 15 Jun 20060.19610
Wed, 14 Jun 20060.19550
Tue, 13 Jun 20060.19570
Mon, 12 Jun 20060.19650
Fri, 9 Jun 20060.19690
Thu, 8 Jun 20060.19680
Wed, 7 Jun 20060.19770
Tue, 6 Jun 20060.19760
Fri, 2 Jun 20060.19790
Thu, 1 Jun 20060.19730
Wed, 31 May 20060.19750
Tue, 30 May 20060.19790
Mon, 29 May 20060.19760
Fri, 26 May 20060.19760
Wed, 24 May 20060.19700
Tue, 23 May 20060.19740
Mon, 22 May 20060.19750
Fri, 19 May 20060.19790
Thu, 18 May 20060.19760
Wed, 17 May 20060.19870
Tue, 16 May 20060.19860
Mon, 15 May 20060.19750
Thu, 11 May 20060.19960
Wed, 10 May 20060.19900
Tue, 9 May 20060.19930
Mon, 8 May 20060.19990
Fri, 5 May 20060.19990
Thu, 4 May 20060.19990
Wed, 3 May 20060.20040
Tue, 2 May 20060.19980
Mon, 1 May 20060.19970
Fri, 28 Apr 20060.19950
Thu, 27 Apr 20060.19950
Wed, 26 Apr 20060.20020
Tue, 25 Apr 20060.20110
Mon, 24 Apr 20060.20100
Fri, 21 Apr 20060.20070
Thu, 20 Apr 20060.20040
Wed, 19 Apr 20060.19960
Tue, 18 Apr 20060.19910
Wed, 12 Apr 20060.19960
Tue, 11 Apr 20060.19970
Mon, 10 Apr 20060.19870
Fri, 7 Apr 20060.19950
Thu, 6 Apr 20060.19910
Wed, 5 Apr 20060.19890
Tue, 4 Apr 20060.19890
Mon, 3 Apr 20060.19900
Fri, 31 Mar 20060.19830
Thu, 30 Mar 20060.19810
Wed, 29 Mar 20060.19710
Tue, 28 Mar 20060.19770
Mon, 27 Mar 20060.19860
Fri, 24 Mar 20060.19850
Thu, 23 Mar 20060.19930
Wed, 22 Mar 20060.19810
Tue, 21 Mar 20060.19920
Mon, 20 Mar 20060.19950
Fri, 17 Mar 20060.19990
Thu, 16 Mar 20060.19900
Wed, 15 Mar 20060.19890
Tue, 14 Mar 20060.19840
Mon, 13 Mar 20060.19820
Fri, 10 Mar 20060.19840
Thu, 9 Mar 20060.19880
Wed, 8 Mar 20060.19850
Tue, 7 Mar 20060.19930
Mon, 6 Mar 20060.20070
Fri, 3 Mar 20060.20080
Thu, 2 Mar 20060.20190
Wed, 1 Mar 20060.20180
Tue, 28 Feb 20060.20110
Mon, 27 Feb 20060.20020
Fri, 24 Feb 20060.20010
Thu, 23 Feb 20060.19990
Wed, 22 Feb 20060.19930
Tue, 21 Feb 20060.20030
Mon, 20 Feb 20060.20010
Fri, 17 Feb 20060.19990
Thu, 16 Feb 20060.19980
Wed, 15 Feb 20060.19960
Tue, 14 Feb 20060.19880
Mon, 13 Feb 20060.19880
Fri, 10 Feb 20060.19920
Thu, 9 Feb 20060.19880
Wed, 8 Feb 20060.19830
Tue, 7 Feb 20060.19870
Mon, 6 Feb 20060.20000
Fri, 3 Feb 20060.19980
Thu, 2 Feb 20060.19980
Wed, 1 Feb 20060.20020
Tue, 31 Jan 20060.19970
Mon, 30 Jan 20060.19980
Fri, 27 Jan 20060.19980
Thu, 26 Jan 20060.20000
Wed, 25 Jan 20060.20050
Tue, 24 Jan 20060.19950
Mon, 23 Jan 20060.19910
Fri, 20 Jan 20060.19910
Thu, 19 Jan 20060.19860
Wed, 18 Jan 20060.19830
Tue, 17 Jan 20060.19880
Mon, 16 Jan 20060.19910
Fri, 13 Jan 20060.19880
Thu, 12 Jan 20060.19940
Wed, 11 Jan 20060.19950
Tue, 10 Jan 20060.19910
Mon, 9 Jan 20060.19950
Fri, 6 Jan 20060.19840
Thu, 5 Jan 20060.19820
Wed, 4 Jan 20060.19820
Tue, 3 Jan 20060.19790
Mon, 2 Jan 20060.19700

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"