Sveriges Riksbank ESP rates in 1993

Average 1 ESP = 0.061311 SEK

The mean of all 252 publications in 1993, ranging from 0.056100 to 0.067375 SEK.

Every rate of 1993

1 ESP in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.058550
Wed, 29 Dec 1993	0.058500
Tue, 28 Dec 1993	0.059400
Mon, 27 Dec 1993	0.059000
Thu, 23 Dec 1993	0.059000
Wed, 22 Dec 1993	0.059600
Tue, 21 Dec 1993	0.059700
Mon, 20 Dec 1993	0.059800
Fri, 17 Dec 1993	0.059700
Thu, 16 Dec 1993	0.059900
Wed, 15 Dec 1993	0.060200
Tue, 14 Dec 1993	0.060200
Mon, 13 Dec 1993	0.060300
Fri, 10 Dec 1993	0.059600
Thu, 9 Dec 1993	0.059700
Wed, 8 Dec 1993	0.059700
Tue, 7 Dec 1993	0.059600
Mon, 6 Dec 1993	0.059475
Fri, 3 Dec 1993	0.059300
Thu, 2 Dec 1993	0.059900
Wed, 1 Dec 1993	0.060300
Tue, 30 Nov 1993	0.060500
Mon, 29 Nov 1993	0.060000
Fri, 26 Nov 1993	0.060000
Thu, 25 Nov 1993	0.060400
Wed, 24 Nov 1993	0.060600
Tue, 23 Nov 1993	0.060950
Mon, 22 Nov 1993	0.060400
Fri, 19 Nov 1993	0.060200
Thu, 18 Nov 1993	0.059800
Wed, 17 Nov 1993	0.059825
Tue, 16 Nov 1993	0.059700
Mon, 15 Nov 1993	0.059900
Fri, 12 Nov 1993	0.060400
Thu, 11 Nov 1993	0.060800
Wed, 10 Nov 1993	0.060300
Tue, 9 Nov 1993	0.060200
Mon, 8 Nov 1993	0.059700
Fri, 5 Nov 1993	0.060100
Thu, 4 Nov 1993	0.060300
Wed, 3 Nov 1993	0.060200
Tue, 2 Nov 1993	0.060400
Mon, 1 Nov 1993	0.060500
Fri, 29 Oct 1993	0.060500
Thu, 28 Oct 1993	0.060700
Wed, 27 Oct 1993	0.060600
Tue, 26 Oct 1993	0.060000
Mon, 25 Oct 1993	0.060000
Fri, 22 Oct 1993	0.060000
Thu, 21 Oct 1993	0.060300
Wed, 20 Oct 1993	0.059800
Tue, 19 Oct 1993	0.059900
Mon, 18 Oct 1993	0.060200
Fri, 15 Oct 1993	0.060600
Thu, 14 Oct 1993	0.060600
Wed, 13 Oct 1993	0.060700
Tue, 12 Oct 1993	0.061300
Mon, 11 Oct 1993	0.061100
Fri, 8 Oct 1993	0.061100
Thu, 7 Oct 1993	0.061300
Wed, 6 Oct 1993	0.061200
Tue, 5 Oct 1993	0.061600
Mon, 4 Oct 1993	0.061800
Fri, 1 Oct 1993	0.061500
Thu, 30 Sep 1993	0.061600
Wed, 29 Sep 1993	0.061500
Tue, 28 Sep 1993	0.061400
Mon, 27 Sep 1993	0.061300
Fri, 24 Sep 1993	0.061200
Thu, 23 Sep 1993	0.061800
Wed, 22 Sep 1993	0.063200
Tue, 21 Sep 1993	0.062900
Mon, 20 Sep 1993	0.062200
Fri, 17 Sep 1993	0.061600
Thu, 16 Sep 1993	0.061600
Wed, 15 Sep 1993	0.061800
Tue, 14 Sep 1993	0.061500
Mon, 13 Sep 1993	0.061100
Fri, 10 Sep 1993	0.061000
Thu, 9 Sep 1993	0.060700
Wed, 8 Sep 1993	0.060400
Tue, 7 Sep 1993	0.060200
Mon, 6 Sep 1993	0.060200
Fri, 3 Sep 1993	0.060300
Thu, 2 Sep 1993	0.061225
Wed, 1 Sep 1993	0.060950
Tue, 31 Aug 1993	0.060075
Mon, 30 Aug 1993	0.059275
Fri, 27 Aug 1993	0.059650
Thu, 26 Aug 1993	0.059950
Wed, 25 Aug 1993	0.059770
Tue, 24 Aug 1993	0.059100
Mon, 23 Aug 1993	0.058850
Fri, 20 Aug 1993	0.058600
Thu, 19 Aug 1993	0.056850
Wed, 18 Aug 1993	0.057400
Tue, 17 Aug 1993	0.057350
Mon, 16 Aug 1993	0.057550
Fri, 13 Aug 1993	0.058000
Thu, 12 Aug 1993	0.056775
Wed, 11 Aug 1993	0.056475
Tue, 10 Aug 1993	0.056100
Mon, 9 Aug 1993	0.056775
Fri, 6 Aug 1993	0.057500
Thu, 5 Aug 1993	0.057375
Wed, 4 Aug 1993	0.058050
Tue, 3 Aug 1993	0.057250
Mon, 2 Aug 1993	0.056125
Fri, 30 Jul 1993	0.057525
Thu, 29 Jul 1993	0.057875
Wed, 28 Jul 1993	0.057250
Tue, 27 Jul 1993	0.057900
Mon, 26 Jul 1993	0.058575
Fri, 23 Jul 1993	0.058975
Thu, 22 Jul 1993	0.059400
Wed, 21 Jul 1993	0.059700
Tue, 20 Jul 1993	0.059175
Mon, 19 Jul 1993	0.059100
Fri, 16 Jul 1993	0.059275
Thu, 15 Jul 1993	0.058625
Wed, 14 Jul 1993	0.059475
Tue, 13 Jul 1993	0.060100
Mon, 12 Jul 1993	0.060550
Fri, 9 Jul 1993	0.060500
Thu, 8 Jul 1993	0.060425
Wed, 7 Jul 1993	0.060350
Tue, 6 Jul 1993	0.059700
Mon, 5 Jul 1993	0.059475
Fri, 2 Jul 1993	0.059300
Thu, 1 Jul 1993	0.059125
Wed, 30 Jun 1993	0.059675
Tue, 29 Jun 1993	0.060005
Mon, 28 Jun 1993	0.059900
Thu, 24 Jun 1993	0.059750
Wed, 23 Jun 1993	0.058900
Tue, 22 Jun 1993	0.058500
Mon, 21 Jun 1993	0.058500
Fri, 18 Jun 1993	0.059050
Thu, 17 Jun 1993	0.058825
Wed, 16 Jun 1993	0.058475
Tue, 15 Jun 1993	0.058275
Mon, 14 Jun 1993	0.057950
Fri, 11 Jun 1993	0.057950
Thu, 10 Jun 1993	0.058350
Wed, 9 Jun 1993	0.058350
Tue, 8 Jun 1993	0.058350
Mon, 7 Jun 1993	0.058475
Fri, 4 Jun 1993	0.057525
Thu, 3 Jun 1993	0.057250
Wed, 2 Jun 1993	0.057375
Tue, 1 Jun 1993	0.057200
Fri, 28 May 1993	0.057100
Thu, 27 May 1993	0.057400
Wed, 26 May 1993	0.058575
Tue, 25 May 1993	0.058600
Mon, 24 May 1993	0.058800
Fri, 21 May 1993	0.059300
Wed, 19 May 1993	0.059500
Tue, 18 May 1993	0.059600
Mon, 17 May 1993	0.060025
Fri, 14 May 1993	0.060125
Thu, 13 May 1993	0.062325
Wed, 12 May 1993	0.062650
Tue, 11 May 1993	0.062825
Mon, 10 May 1993	0.062975
Fri, 7 May 1993	0.063025
Thu, 6 May 1993	0.063075
Wed, 5 May 1993	0.063500
Tue, 4 May 1993	0.063350
Mon, 3 May 1993	0.063325
Fri, 30 Apr 1993	0.063050
Thu, 29 Apr 1993	0.062525
Wed, 28 Apr 1993	0.062750
Tue, 27 Apr 1993	0.062000
Mon, 26 Apr 1993	0.062000
Fri, 23 Apr 1993	0.063325
Thu, 22 Apr 1993	0.063975
Wed, 21 Apr 1993	0.063750
Tue, 20 Apr 1993	0.063750
Mon, 19 Apr 1993	0.064210
Fri, 16 Apr 1993	0.064500
Thu, 15 Apr 1993	0.064600
Wed, 14 Apr 1993	0.064610
Tue, 13 Apr 1993	0.065400
Thu, 8 Apr 1993	0.065900
Wed, 7 Apr 1993	0.066300
Tue, 6 Apr 1993	0.066550
Mon, 5 Apr 1993	0.066000
Fri, 2 Apr 1993	0.066400
Thu, 1 Apr 1993	0.067375
Wed, 31 Mar 1993	0.066925
Tue, 30 Mar 1993	0.066200
Mon, 29 Mar 1993	0.066400
Fri, 26 Mar 1993	0.066475
Thu, 25 Mar 1993	0.066685
Wed, 24 Mar 1993	0.066725
Tue, 23 Mar 1993	0.066355
Mon, 22 Mar 1993	0.065775
Fri, 19 Mar 1993	0.066125
Thu, 18 Mar 1993	0.065525
Wed, 17 Mar 1993	0.065250
Tue, 16 Mar 1993	0.066425
Mon, 15 Mar 1993	0.065725
Fri, 12 Mar 1993	0.065100
Thu, 11 Mar 1993	0.065200
Wed, 10 Mar 1993	0.064100
Tue, 9 Mar 1993	0.064305
Mon, 8 Mar 1993	0.065100
Fri, 5 Mar 1993	0.064855
Thu, 4 Mar 1993	0.065105
Wed, 3 Mar 1993	0.065425
Tue, 2 Mar 1993	0.065475
Mon, 1 Mar 1993	0.066125
Fri, 26 Feb 1993	0.065850
Thu, 25 Feb 1993	0.066755
Wed, 24 Feb 1993	0.065890
Tue, 23 Feb 1993	0.064705
Mon, 22 Feb 1993	0.064600
Fri, 19 Feb 1993	0.065000
Thu, 18 Feb 1993	0.063700
Wed, 17 Feb 1993	0.063815
Tue, 16 Feb 1993	0.063370
Mon, 15 Feb 1993	0.063250
Fri, 12 Feb 1993	0.063350
Thu, 11 Feb 1993	0.063450
Wed, 10 Feb 1993	0.063200
Tue, 9 Feb 1993	0.063845
Mon, 8 Feb 1993	0.063420
Fri, 5 Feb 1993	0.063425
Thu, 4 Feb 1993	0.064225
Wed, 3 Feb 1993	0.064050
Tue, 2 Feb 1993	0.064250
Mon, 1 Feb 1993	0.064300
Fri, 29 Jan 1993	0.063600
Thu, 28 Jan 1993	0.063600
Wed, 27 Jan 1993	0.063300
Tue, 26 Jan 1993	0.063400
Mon, 25 Jan 1993	0.063400
Fri, 22 Jan 1993	0.063365
Thu, 21 Jan 1993	0.063175
Wed, 20 Jan 1993	0.063025
Tue, 19 Jan 1993	0.063310
Mon, 18 Jan 1993	0.063150
Fri, 15 Jan 1993	0.062800
Thu, 14 Jan 1993	0.063650
Wed, 13 Jan 1993	0.064780
Tue, 12 Jan 1993	0.064045
Mon, 11 Jan 1993	0.063210
Fri, 8 Jan 1993	0.064450
Thu, 7 Jan 1993	0.062425
Tue, 5 Jan 1993	0.062250
Mon, 4 Jan 1993	0.061600

Monthly averages

January		0.063291
February		0.064222
March		0.065712
April		0.064448
May		0.060846
June		0.058506
July		0.059199
August		0.057947
September		0.061349
October		0.060705
November		0.060235
December		0.059592

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ESP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"