Sveriges Riksbank ESP rates in 2001

Average 1 ESP = 0.055603 SEK

The mean of all 250 publications in 2001, ranging from 0.053130 to 0.059747 SEK.

Every rate of 2001

1 ESP in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.056609
Thu, 27 Dec 2001	0.056868
Fri, 21 Dec 2001	0.057516
Thu, 20 Dec 2001	0.056909
Wed, 19 Dec 2001	0.056933
Tue, 18 Dec 2001	0.056688
Mon, 17 Dec 2001	0.057110
Fri, 14 Dec 2001	0.056614
Thu, 13 Dec 2001	0.056421
Wed, 12 Dec 2001	0.056403
Tue, 11 Dec 2001	0.056249
Mon, 10 Dec 2001	0.056238
Fri, 7 Dec 2001	0.056242
Thu, 6 Dec 2001	0.056325
Wed, 5 Dec 2001	0.056803
Tue, 4 Dec 2001	0.057207
Mon, 3 Dec 2001	0.057743
Fri, 30 Nov 2001	0.056853
Thu, 29 Nov 2001	0.056938
Wed, 28 Nov 2001	0.056445
Tue, 27 Nov 2001	0.056144
Mon, 26 Nov 2001	0.056194
Fri, 23 Nov 2001	0.056275
Thu, 22 Nov 2001	0.056405
Wed, 21 Nov 2001	0.056593
Tue, 20 Nov 2001	0.056280
Mon, 19 Nov 2001	0.056333
Fri, 16 Nov 2001	0.056245
Thu, 15 Nov 2001	0.055915
Wed, 14 Nov 2001	0.056091
Tue, 13 Nov 2001	0.056396
Mon, 12 Nov 2001	0.056438
Fri, 9 Nov 2001	0.056633
Thu, 8 Nov 2001	0.056517
Wed, 7 Nov 2001	0.057046
Tue, 6 Nov 2001	0.056850
Mon, 5 Nov 2001	0.057173
Fri, 2 Nov 2001	0.057289
Thu, 1 Nov 2001	0.057576
Wed, 31 Oct 2001	0.057633
Tue, 30 Oct 2001	0.057568
Mon, 29 Oct 2001	0.056999
Fri, 26 Oct 2001	0.056593
Thu, 25 Oct 2001	0.056799
Wed, 24 Oct 2001	0.057169
Tue, 23 Oct 2001	0.057131
Mon, 22 Oct 2001	0.057044
Fri, 19 Oct 2001	0.056736
Thu, 18 Oct 2001	0.057128
Wed, 17 Oct 2001	0.056829
Tue, 16 Oct 2001	0.056957
Mon, 15 Oct 2001	0.057252
Fri, 12 Oct 2001	0.057208
Thu, 11 Oct 2001	0.057666
Wed, 10 Oct 2001	0.057960
Tue, 9 Oct 2001	0.058434
Mon, 8 Oct 2001	0.058574
Fri, 5 Oct 2001	0.058755
Thu, 4 Oct 2001	0.058196
Wed, 3 Oct 2001	0.058730
Tue, 2 Oct 2001	0.058620
Mon, 1 Oct 2001	0.058259
Fri, 28 Sep 2001	0.058548
Thu, 27 Sep 2001	0.059747
Wed, 26 Sep 2001	0.059545
Tue, 25 Sep 2001	0.059180
Mon, 24 Sep 2001	0.059601
Fri, 21 Sep 2001	0.059307
Thu, 20 Sep 2001	0.058475
Wed, 19 Sep 2001	0.058459
Tue, 18 Sep 2001	0.058334
Mon, 17 Sep 2001	0.058083
Fri, 14 Sep 2001	0.057660
Thu, 13 Sep 2001	0.057661
Wed, 12 Sep 2001	0.057606
Tue, 11 Sep 2001	0.057308
Mon, 10 Sep 2001	0.057147
Fri, 7 Sep 2001	0.057125
Thu, 6 Sep 2001	0.056736
Wed, 5 Sep 2001	0.057165
Tue, 4 Sep 2001	0.057049
Mon, 3 Sep 2001	0.057258
Fri, 31 Aug 2001	0.057258
Thu, 30 Aug 2001	0.056867
Wed, 29 Aug 2001	0.056625
Tue, 28 Aug 2001	0.056164
Mon, 27 Aug 2001	0.056229
Fri, 24 Aug 2001	0.056629
Thu, 23 Aug 2001	0.056635
Wed, 22 Aug 2001	0.056932
Tue, 21 Aug 2001	0.056634
Mon, 20 Aug 2001	0.056591
Fri, 17 Aug 2001	0.055712
Thu, 16 Aug 2001	0.055589
Wed, 15 Aug 2001	0.055492
Tue, 14 Aug 2001	0.055286
Mon, 13 Aug 2001	0.055264
Fri, 10 Aug 2001	0.055111
Thu, 9 Aug 2001	0.055177
Wed, 8 Aug 2001	0.055011
Tue, 7 Aug 2001	0.055119
Mon, 6 Aug 2001	0.055155
Fri, 3 Aug 2001	0.055162
Thu, 2 Aug 2001	0.055615
Wed, 1 Aug 2001	0.055808
Tue, 31 Jul 2001	0.055527
Mon, 30 Jul 2001	0.055680
Fri, 27 Jul 2001	0.055830
Thu, 26 Jul 2001	0.055871
Wed, 25 Jul 2001	0.056050
Tue, 24 Jul 2001	0.055969
Mon, 23 Jul 2001	0.055845
Fri, 20 Jul 2001	0.055612
Thu, 19 Jul 2001	0.055513
Wed, 18 Jul 2001	0.055464
Tue, 17 Jul 2001	0.055367
Mon, 16 Jul 2001	0.055288
Fri, 13 Jul 2001	0.055523
Thu, 12 Jul 2001	0.055807
Wed, 11 Jul 2001	0.056109
Tue, 10 Jul 2001	0.055699
Mon, 9 Jul 2001	0.055761
Fri, 6 Jul 2001	0.055327
Thu, 5 Jul 2001	0.055271
Wed, 4 Jul 2001	0.055279
Tue, 3 Jul 2001	0.055599
Mon, 2 Jul 2001	0.055419
Fri, 29 Jun 2001	0.055172
Thu, 28 Jun 2001	0.055334
Wed, 27 Jun 2001	0.055512
Tue, 26 Jun 2001	0.055064
Mon, 25 Jun 2001	0.055042
Thu, 21 Jun 2001	0.054922
Wed, 20 Jun 2001	0.054629
Tue, 19 Jun 2001	0.054352
Mon, 18 Jun 2001	0.054867
Fri, 15 Jun 2001	0.055382
Thu, 14 Jun 2001	0.055399
Wed, 13 Jun 2001	0.055821
Tue, 12 Jun 2001	0.055660
Mon, 11 Jun 2001	0.055883
Fri, 8 Jun 2001	0.055949
Thu, 7 Jun 2001	0.055843
Wed, 6 Jun 2001	0.055442
Tue, 5 Jun 2001	0.055413
Fri, 1 Jun 2001	0.054998
Thu, 31 May 2001	0.054865
Wed, 30 May 2001	0.054425
Tue, 29 May 2001	0.054474
Mon, 28 May 2001	0.054456
Fri, 25 May 2001	0.054253
Wed, 23 May 2001	0.054012
Tue, 22 May 2001	0.053884
Mon, 21 May 2001	0.053963
Fri, 18 May 2001	0.054195
Thu, 17 May 2001	0.054470
Wed, 16 May 2001	0.054281
Tue, 15 May 2001	0.054124
Mon, 14 May 2001	0.053894
Fri, 11 May 2001	0.054149
Thu, 10 May 2001	0.054480
Wed, 9 May 2001	0.054765
Tue, 8 May 2001	0.054792
Mon, 7 May 2001	0.054713
Fri, 4 May 2001	0.054887
Thu, 3 May 2001	0.054903
Wed, 2 May 2001	0.054699
Mon, 30 Apr 2001	0.054607
Fri, 27 Apr 2001	0.054923
Thu, 26 Apr 2001	0.054969
Wed, 25 Apr 2001	0.055162
Tue, 24 Apr 2001	0.055015
Mon, 23 Apr 2001	0.054708
Fri, 20 Apr 2001	0.054424
Thu, 19 Apr 2001	0.054086
Wed, 18 Apr 2001	0.054200
Tue, 17 Apr 2001	0.054419
Thu, 12 Apr 2001	0.054317
Wed, 11 Apr 2001	0.054207
Tue, 10 Apr 2001	0.054928
Mon, 9 Apr 2001	0.054676
Fri, 6 Apr 2001	0.054916
Thu, 5 Apr 2001	0.055311
Wed, 4 Apr 2001	0.055422
Tue, 3 Apr 2001	0.055240
Mon, 2 Apr 2001	0.054797
Fri, 30 Mar 2001	0.055019
Thu, 29 Mar 2001	0.055441
Wed, 28 Mar 2001	0.054742
Tue, 27 Mar 2001	0.054968
Mon, 26 Mar 2001	0.054972
Fri, 23 Mar 2001	0.055368
Thu, 22 Mar 2001	0.055465
Wed, 21 Mar 2001	0.055089
Tue, 20 Mar 2001	0.055035
Mon, 19 Mar 2001	0.054915
Fri, 16 Mar 2001	0.054974
Thu, 15 Mar 2001	0.054974
Wed, 14 Mar 2001	0.054883
Tue, 13 Mar 2001	0.055238
Mon, 12 Mar 2001	0.054737
Fri, 9 Mar 2001	0.054490
Thu, 8 Mar 2001	0.054429
Wed, 7 Mar 2001	0.054330
Tue, 6 Mar 2001	0.054290
Mon, 5 Mar 2001	0.054399
Fri, 2 Mar 2001	0.054347
Thu, 1 Mar 2001	0.054475
Wed, 28 Feb 2001	0.054529
Tue, 27 Feb 2001	0.054205
Mon, 26 Feb 2001	0.054429
Fri, 23 Feb 2001	0.054482
Thu, 22 Feb 2001	0.054250
Wed, 21 Feb 2001	0.054062
Tue, 20 Feb 2001	0.054149
Mon, 19 Feb 2001	0.053915
Fri, 16 Feb 2001	0.053941
Thu, 15 Feb 2001	0.054208
Wed, 14 Feb 2001	0.054238
Tue, 13 Feb 2001	0.053965
Mon, 12 Feb 2001	0.053782
Fri, 9 Feb 2001	0.053490
Thu, 8 Feb 2001	0.053322
Wed, 7 Feb 2001	0.053490
Tue, 6 Feb 2001	0.053607
Mon, 5 Feb 2001	0.053719
Fri, 2 Feb 2001	0.053469
Thu, 1 Feb 2001	0.053400
Wed, 31 Jan 2001	0.053162
Tue, 30 Jan 2001	0.053130
Mon, 29 Jan 2001	0.053298
Fri, 26 Jan 2001	0.053592
Thu, 25 Jan 2001	0.053490
Wed, 24 Jan 2001	0.053622
Tue, 23 Jan 2001	0.053953
Mon, 22 Jan 2001	0.053310
Fri, 19 Jan 2001	0.053454
Thu, 18 Jan 2001	0.053421
Wed, 17 Jan 2001	0.053637
Tue, 16 Jan 2001	0.053442
Mon, 15 Jan 2001	0.053162
Fri, 12 Jan 2001	0.053130
Thu, 11 Jan 2001	0.053283
Wed, 10 Jan 2001	0.053628
Tue, 9 Jan 2001	0.053475
Mon, 8 Jan 2001	0.053643
Fri, 5 Jan 2001	0.053625
Thu, 4 Jan 2001	0.053619
Wed, 3 Jan 2001	0.053763
Tue, 2 Jan 2001	0.053445

Monthly averages

January		0.053467
February		0.053933
March		0.054845
April		0.054754
May		0.054414
June		0.055299
July		0.055628
August		0.055916
September		0.058100
October		0.057576
November		0.056574
December		0.056758

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ESP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"