1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ESP
  4. 2000

Sveriges Riksbank ESP rates in 2000

Average 1 ESP = 0.050765 SEK

The mean of all 251 publications in 2000, ranging from 0.048592 to 0.053334 SEK.

0.050.052Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ESP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.053232
Thu, 28 Dec 20000.053334
Wed, 27 Dec 20000.053238
Fri, 22 Dec 20000.052516
Thu, 21 Dec 20000.052420
Wed, 20 Dec 20000.052204
Tue, 19 Dec 20000.052138
Mon, 18 Dec 20000.051864
Fri, 15 Dec 20000.051663
Thu, 14 Dec 20000.051516
Wed, 13 Dec 20000.051287
Tue, 12 Dec 20000.051080
Mon, 11 Dec 20000.051567
Fri, 8 Dec 20000.051840
Thu, 7 Dec 20000.051603
Wed, 6 Dec 20000.051453
Tue, 5 Dec 20000.051786
Mon, 4 Dec 20000.052060
Fri, 1 Dec 20000.052441
Thu, 30 Nov 20000.052285
Wed, 29 Nov 20000.052363
Tue, 28 Nov 20000.052219
Mon, 27 Nov 20000.052168
Fri, 24 Nov 20000.052135
Thu, 23 Nov 20000.052057
Wed, 22 Nov 20000.052390
Tue, 21 Nov 20000.052126
Mon, 20 Nov 20000.052015
Fri, 17 Nov 20000.052063
Thu, 16 Nov 20000.051958
Wed, 15 Nov 20000.051900
Tue, 14 Nov 20000.051948
Mon, 13 Nov 20000.051813
Fri, 10 Nov 20000.051759
Thu, 9 Nov 20000.051534
Wed, 8 Nov 20000.051537
Tue, 7 Nov 20000.051684
Mon, 6 Nov 20000.051492
Fri, 3 Nov 20000.051236
Thu, 2 Nov 20000.051119
Wed, 1 Nov 20000.050900
Tue, 31 Oct 20000.050969
Mon, 30 Oct 20000.051053
Fri, 27 Oct 20000.051134
Thu, 26 Oct 20000.051029
Wed, 25 Oct 20000.050963
Tue, 24 Oct 20000.050843
Mon, 23 Oct 20000.051092
Fri, 20 Oct 20000.051056
Thu, 19 Oct 20000.051047
Wed, 18 Oct 20000.051248
Tue, 17 Oct 20000.051170
Mon, 16 Oct 20000.051113
Fri, 13 Oct 20000.051378
Thu, 12 Oct 20000.051573
Wed, 11 Oct 20000.051849
Tue, 10 Oct 20000.051633
Mon, 9 Oct 20000.051438
Fri, 6 Oct 20000.051287
Thu, 5 Oct 20000.051408
Wed, 4 Oct 20000.051630
Tue, 3 Oct 20000.051269
Mon, 2 Oct 20000.051227
Fri, 29 Sep 20000.051206
Thu, 28 Sep 20000.051254
Wed, 27 Sep 20000.051062
Tue, 26 Sep 20000.050831
Mon, 25 Sep 20000.050891
Fri, 22 Sep 20000.050608
Thu, 21 Sep 20000.050356
Wed, 20 Sep 20000.050365
Tue, 19 Sep 20000.050434
Mon, 18 Sep 20000.050407
Fri, 15 Sep 20000.050578
Thu, 14 Sep 20000.050428
Wed, 13 Sep 20000.050617
Tue, 12 Sep 20000.050353
Mon, 11 Sep 20000.050311
Fri, 8 Sep 20000.050152
Thu, 7 Sep 20000.050221
Wed, 6 Sep 20000.050479
Tue, 5 Sep 20000.050371
Mon, 4 Sep 20000.050446
Fri, 1 Sep 20000.050347
Thu, 31 Aug 20000.050671
Wed, 30 Aug 20000.050572
Tue, 29 Aug 20000.050740
Mon, 28 Aug 20000.050608
Fri, 25 Aug 20000.050332
Thu, 24 Aug 20000.050305
Wed, 23 Aug 20000.050257
Tue, 22 Aug 20000.050506
Mon, 21 Aug 20000.050494
Fri, 18 Aug 20000.050608
Thu, 17 Aug 20000.050596
Wed, 16 Aug 20000.050347
Tue, 15 Aug 20000.050064
Mon, 14 Aug 20000.050133
Fri, 11 Aug 20000.050245
Thu, 10 Aug 20000.050055
Wed, 9 Aug 20000.050028
Tue, 8 Aug 20000.050233
Mon, 7 Aug 20000.050455
Fri, 4 Aug 20000.050491
Thu, 3 Aug 20000.050888
Wed, 2 Aug 20000.050960
Tue, 1 Aug 20000.051044
Mon, 31 Jul 20000.050996
Fri, 28 Jul 20000.050972
Thu, 27 Jul 20000.050569
Wed, 26 Jul 20000.050488
Tue, 25 Jul 20000.050398
Mon, 24 Jul 20000.050659
Fri, 21 Jul 20000.050500
Thu, 20 Jul 20000.050473
Wed, 19 Jul 20000.050563
Tue, 18 Jul 20000.050344
Mon, 17 Jul 20000.050202
Fri, 14 Jul 20000.050115
Thu, 13 Jul 20000.050181
Wed, 12 Jul 20000.050473
Tue, 11 Jul 20000.050698
Mon, 10 Jul 20000.050761
Fri, 7 Jul 20000.050734
Thu, 6 Jul 20000.050737
Wed, 5 Jul 20000.050563
Tue, 4 Jul 20000.050329
Mon, 3 Jul 20000.050431
Fri, 30 Jun 20000.050563
Thu, 29 Jun 20000.050359
Wed, 28 Jun 20000.050455
Tue, 27 Jun 20000.050163
Mon, 26 Jun 20000.049782
Thu, 22 Jun 20000.049668
Wed, 21 Jun 20000.049511
Tue, 20 Jun 20000.049752
Mon, 19 Jun 20000.050055
Fri, 16 Jun 20000.049541
Thu, 15 Jun 20000.049241
Wed, 14 Jun 20000.049671
Tue, 13 Jun 20000.049851
Fri, 9 Jun 20000.050152
Thu, 8 Jun 20000.050046
Wed, 7 Jun 20000.050082
Tue, 6 Jun 20000.050145
Mon, 5 Jun 20000.050004
Fri, 2 Jun 20000.050103
Wed, 31 May 20000.050248
Tue, 30 May 20000.050650
Mon, 29 May 20000.050653
Fri, 26 May 20000.050188
Thu, 25 May 20000.049872
Wed, 24 May 20000.050061
Tue, 23 May 20000.050254
Mon, 22 May 20000.049487
Fri, 19 May 20000.049073
Thu, 18 May 20000.049172
Wed, 17 May 20000.049229
Tue, 16 May 20000.049412
Mon, 15 May 20000.049665
Fri, 12 May 20000.049514
Thu, 11 May 20000.049538
Wed, 10 May 20000.049247
Tue, 9 May 20000.048895
Mon, 8 May 20000.049073
Fri, 5 May 20000.048829
Thu, 4 May 20000.048592
Wed, 3 May 20000.048709
Tue, 2 May 20000.048991
Fri, 28 Apr 20000.048919
Thu, 27 Apr 20000.049307
Wed, 26 Apr 20000.049211
Tue, 25 Apr 20000.049653
Thu, 20 Apr 20000.049508
Wed, 19 Apr 20000.049662
Tue, 18 Apr 20000.049860
Mon, 17 Apr 20000.050097
Fri, 14 Apr 20000.049923
Thu, 13 Apr 20000.049974
Wed, 12 Apr 20000.049752
Tue, 11 Apr 20000.049794
Mon, 10 Apr 20000.049749
Fri, 7 Apr 20000.049791
Thu, 6 Apr 20000.049947
Wed, 5 Apr 20000.049899
Tue, 4 Apr 20000.049917
Mon, 3 Apr 20000.049707
Fri, 31 Mar 20000.049866
Thu, 30 Mar 20000.049695
Wed, 29 Mar 20000.049445
Tue, 28 Mar 20000.050136
Mon, 27 Mar 20000.050103
Fri, 24 Mar 20000.050455
Thu, 23 Mar 20000.050242
Wed, 22 Mar 20000.050338
Tue, 21 Mar 20000.050545
Mon, 20 Mar 20000.050584
Fri, 17 Mar 20000.050533
Thu, 16 Mar 20000.050725
Wed, 15 Mar 20000.050602
Tue, 14 Mar 20000.050512
Mon, 13 Mar 20000.050644
Fri, 10 Mar 20000.050710
Thu, 9 Mar 20000.050837
Wed, 8 Mar 20000.050632
Tue, 7 Mar 20000.050695
Mon, 6 Mar 20000.050740
Fri, 3 Mar 20000.050966
Thu, 2 Mar 20000.050756
Wed, 1 Mar 20000.050704
Tue, 29 Feb 20000.050602
Mon, 28 Feb 20000.050780
Fri, 25 Feb 20000.051257
Thu, 24 Feb 20000.051453
Wed, 23 Feb 20000.051597
Tue, 22 Feb 20000.051636
Mon, 21 Feb 20000.051459
Fri, 18 Feb 20000.051290
Thu, 17 Feb 20000.051257
Wed, 16 Feb 20000.051224
Tue, 15 Feb 20000.050876
Mon, 14 Feb 20000.051005
Fri, 11 Feb 20000.050846
Thu, 10 Feb 20000.050981
Wed, 9 Feb 20000.051095
Tue, 8 Feb 20000.050957
Mon, 7 Feb 20000.050927
Fri, 4 Feb 20000.051059
Thu, 3 Feb 20000.051038
Wed, 2 Feb 20000.051320
Tue, 1 Feb 20000.051567
Mon, 31 Jan 20000.051570
Fri, 28 Jan 20000.051158
Thu, 27 Jan 20000.051323
Wed, 26 Jan 20000.051254
Tue, 25 Jan 20000.051224
Mon, 24 Jan 20000.051513
Fri, 21 Jan 20000.051621
Thu, 20 Jan 20000.051723
Wed, 19 Jan 20000.051609
Tue, 18 Jan 20000.051525
Mon, 17 Jan 20000.051549
Fri, 14 Jan 20000.051879
Thu, 13 Jan 20000.051997
Wed, 12 Jan 20000.052147
Tue, 11 Jan 20000.052048
Mon, 10 Jan 20000.052006
Fri, 7 Jan 20000.051867
Wed, 5 Jan 20000.052081
Tue, 4 Jan 20000.051636
Mon, 3 Jan 20000.051483

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ESP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"