Sveriges Riksbank ESP rates in 1999

Average 1 ESP = 0.052935 SEK

The mean of all 252 publications in 1999, ranging from 0.051386 to 0.057337 SEK.

Every rate of 1999

1 ESP in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.051468
Wed, 29 Dec 1999	0.051483
Tue, 28 Dec 1999	0.051594
Mon, 27 Dec 1999	0.051477
Thu, 23 Dec 1999	0.051504
Wed, 22 Dec 1999	0.051588
Tue, 21 Dec 1999	0.051705
Mon, 20 Dec 1999	0.051597
Fri, 17 Dec 1999	0.051810
Thu, 16 Dec 1999	0.051684
Wed, 15 Dec 1999	0.051693
Tue, 14 Dec 1999	0.051594
Mon, 13 Dec 1999	0.051618
Fri, 10 Dec 1999	0.051495
Thu, 9 Dec 1999	0.051507
Wed, 8 Dec 1999	0.051726
Tue, 7 Dec 1999	0.051798
Mon, 6 Dec 1999	0.051537
Fri, 3 Dec 1999	0.051819
Thu, 2 Dec 1999	0.051795
Wed, 1 Dec 1999	0.051570
Tue, 30 Nov 1999	0.051594
Mon, 29 Nov 1999	0.051525
Fri, 26 Nov 1999	0.051386
Thu, 25 Nov 1999	0.051672
Wed, 24 Nov 1999	0.051693
Tue, 23 Nov 1999	0.051711
Mon, 22 Nov 1999	0.051669
Fri, 19 Nov 1999	0.051687
Thu, 18 Nov 1999	0.051927
Wed, 17 Nov 1999	0.052024
Tue, 16 Nov 1999	0.051933
Mon, 15 Nov 1999	0.051768
Fri, 12 Nov 1999	0.051855
Thu, 11 Nov 1999	0.051985
Wed, 10 Nov 1999	0.051927
Tue, 9 Nov 1999	0.052033
Mon, 8 Nov 1999	0.052057
Fri, 5 Nov 1999	0.052249
Thu, 4 Nov 1999	0.052135
Wed, 3 Nov 1999	0.052108
Tue, 2 Nov 1999	0.052198
Mon, 1 Nov 1999	0.052006
Fri, 29 Oct 1999	0.052123
Thu, 28 Oct 1999	0.051765
Wed, 27 Oct 1999	0.051927
Tue, 26 Oct 1999	0.052159
Mon, 25 Oct 1999	0.052279
Fri, 22 Oct 1999	0.052724
Thu, 21 Oct 1999	0.052931
Wed, 20 Oct 1999	0.052949
Tue, 19 Oct 1999	0.053156
Mon, 18 Oct 1999	0.053090
Fri, 15 Oct 1999	0.052730
Thu, 14 Oct 1999	0.052561
Wed, 13 Oct 1999	0.052420
Tue, 12 Oct 1999	0.052126
Mon, 11 Oct 1999	0.052246
Fri, 8 Oct 1999	0.052360
Thu, 7 Oct 1999	0.052414
Wed, 6 Oct 1999	0.052315
Tue, 5 Oct 1999	0.052354
Mon, 4 Oct 1999	0.052622
Fri, 1 Oct 1999	0.052441
Thu, 30 Sep 1999	0.052303
Wed, 29 Sep 1999	0.051951
Tue, 28 Sep 1999	0.051807
Mon, 27 Sep 1999	0.051801
Fri, 24 Sep 1999	0.051801
Thu, 23 Sep 1999	0.051771
Wed, 22 Sep 1999	0.051795
Tue, 21 Sep 1999	0.051504
Mon, 20 Sep 1999	0.051777
Fri, 17 Sep 1999	0.051876
Thu, 16 Sep 1999	0.051888
Wed, 15 Sep 1999	0.051666
Tue, 14 Sep 1999	0.051507
Mon, 13 Sep 1999	0.051591
Fri, 10 Sep 1999	0.051705
Thu, 9 Sep 1999	0.051948
Wed, 8 Sep 1999	0.051837
Tue, 7 Sep 1999	0.051846
Mon, 6 Sep 1999	0.052132
Fri, 3 Sep 1999	0.052468
Thu, 2 Sep 1999	0.052195
Wed, 1 Sep 1999	0.052303
Tue, 31 Aug 1999	0.052468
Mon, 30 Aug 1999	0.052393
Fri, 27 Aug 1999	0.052366
Thu, 26 Aug 1999	0.052435
Wed, 25 Aug 1999	0.052360
Tue, 24 Aug 1999	0.052483
Mon, 23 Aug 1999	0.052772
Fri, 20 Aug 1999	0.052685
Thu, 19 Aug 1999	0.052595
Wed, 18 Aug 1999	0.052510
Tue, 17 Aug 1999	0.052558
Mon, 16 Aug 1999	0.052706
Fri, 13 Aug 1999	0.052865
Thu, 12 Aug 1999	0.052781
Wed, 11 Aug 1999	0.052901
Tue, 10 Aug 1999	0.053036
Mon, 9 Aug 1999	0.052793
Fri, 6 Aug 1999	0.052694
Thu, 5 Aug 1999	0.052742
Wed, 4 Aug 1999	0.052583
Tue, 3 Aug 1999	0.052607
Mon, 2 Aug 1999	0.052721
Fri, 30 Jul 1999	0.052769
Thu, 29 Jul 1999	0.052982
Wed, 28 Jul 1999	0.053018
Tue, 27 Jul 1999	0.052958
Mon, 26 Jul 1999	0.052712
Fri, 23 Jul 1999	0.052880
Thu, 22 Jul 1999	0.052736
Wed, 21 Jul 1999	0.052745
Tue, 20 Jul 1999	0.052285
Mon, 19 Jul 1999	0.052444
Fri, 16 Jul 1999	0.052610
Thu, 15 Jul 1999	0.052769
Wed, 14 Jul 1999	0.052486
Tue, 13 Jul 1999	0.052411
Mon, 12 Jul 1999	0.052450
Fri, 9 Jul 1999	0.052405
Thu, 8 Jul 1999	0.052270
Wed, 7 Jul 1999	0.052378
Tue, 6 Jul 1999	0.052306
Mon, 5 Jul 1999	0.052369
Fri, 2 Jul 1999	0.052255
Thu, 1 Jul 1999	0.052516
Wed, 30 Jun 1999	0.052522
Tue, 29 Jun 1999	0.052529
Mon, 28 Jun 1999	0.052529
Thu, 24 Jun 1999	0.052390
Wed, 23 Jun 1999	0.052270
Tue, 22 Jun 1999	0.052081
Mon, 21 Jun 1999	0.052537
Fri, 18 Jun 1999	0.052522
Thu, 17 Jun 1999	0.052835
Wed, 16 Jun 1999	0.053162
Tue, 15 Jun 1999	0.053135
Mon, 14 Jun 1999	0.053295
Fri, 11 Jun 1999	0.053544
Thu, 10 Jun 1999	0.053685
Wed, 9 Jun 1999	0.053652
Tue, 8 Jun 1999	0.053481
Mon, 7 Jun 1999	0.053448
Fri, 4 Jun 1999	0.053619
Thu, 3 Jun 1999	0.053734
Wed, 2 Jun 1999	0.053995
Tue, 1 Jun 1999	0.053971
Mon, 31 May 1999	0.053908
Fri, 28 May 1999	0.054052
Thu, 27 May 1999	0.053866
Wed, 26 May 1999	0.054061
Tue, 25 May 1999	0.053935
Fri, 21 May 1999	0.053929
Thu, 20 May 1999	0.054124
Wed, 19 May 1999	0.054247
Tue, 18 May 1999	0.054196
Mon, 17 May 1999	0.054001
Fri, 14 May 1999	0.053827
Wed, 12 May 1999	0.053914
Tue, 11 May 1999	0.053703
Mon, 10 May 1999	0.053848
Fri, 7 May 1999	0.053938
Thu, 6 May 1999	0.054070
Wed, 5 May 1999	0.054010
Tue, 4 May 1999	0.053836
Mon, 3 May 1999	0.053595
Fri, 30 Apr 1999	0.053505
Thu, 29 Apr 1999	0.053571
Wed, 28 Apr 1999	0.053490
Tue, 27 Apr 1999	0.053523
Mon, 26 Apr 1999	0.053472
Fri, 23 Apr 1999	0.053544
Thu, 22 Apr 1999	0.053544
Wed, 21 Apr 1999	0.053493
Tue, 20 Apr 1999	0.053535
Mon, 19 Apr 1999	0.053427
Fri, 16 Apr 1999	0.053382
Thu, 15 Apr 1999	0.053691
Wed, 14 Apr 1999	0.053685
Tue, 13 Apr 1999	0.053902
Mon, 12 Apr 1999	0.053929
Fri, 9 Apr 1999	0.053716
Thu, 8 Apr 1999	0.053742
Wed, 7 Apr 1999	0.053667
Tue, 6 Apr 1999	0.053412
Thu, 1 Apr 1999	0.053511
Wed, 31 Mar 1999	0.053523
Tue, 30 Mar 1999	0.053713
Mon, 29 Mar 1999	0.053688
Fri, 26 Mar 1999	0.053890
Thu, 25 Mar 1999	0.054121
Wed, 24 Mar 1999	0.053869
Tue, 23 Mar 1999	0.053553
Mon, 22 Mar 1999	0.053758
Fri, 19 Mar 1999	0.053472
Thu, 18 Mar 1999	0.054013
Wed, 17 Mar 1999	0.054031
Tue, 16 Mar 1999	0.053697
Mon, 15 Mar 1999	0.053433
Fri, 12 Mar 1999	0.053286
Thu, 11 Mar 1999	0.053298
Wed, 10 Mar 1999	0.053613
Tue, 9 Mar 1999	0.053719
Mon, 8 Mar 1999	0.053752
Fri, 5 Mar 1999	0.053748
Thu, 4 Mar 1999	0.053941
Wed, 3 Mar 1999	0.054142
Tue, 2 Mar 1999	0.054166
Mon, 1 Mar 1999	0.054028
Fri, 26 Feb 1999	0.054115
Thu, 25 Feb 1999	0.053899
Wed, 24 Feb 1999	0.053517
Tue, 23 Feb 1999	0.053616
Mon, 22 Feb 1999	0.053397
Fri, 19 Feb 1999	0.053646
Thu, 18 Feb 1999	0.053727
Wed, 17 Feb 1999	0.053472
Tue, 16 Feb 1999	0.053364
Mon, 15 Feb 1999	0.053418
Fri, 12 Feb 1999	0.053694
Thu, 11 Feb 1999	0.053592
Wed, 10 Feb 1999	0.053553
Tue, 9 Feb 1999	0.053424
Mon, 8 Feb 1999	0.053211
Fri, 5 Feb 1999	0.053454
Thu, 4 Feb 1999	0.053499
Wed, 3 Feb 1999	0.053583
Tue, 2 Feb 1999	0.053391
Mon, 1 Feb 1999	0.053376
Fri, 29 Jan 1999	0.053292
Thu, 28 Jan 1999	0.053187
Wed, 27 Jan 1999	0.053484
Tue, 26 Jan 1999	0.053670
Mon, 25 Jan 1999	0.053760
Fri, 22 Jan 1999	0.054175
Thu, 21 Jan 1999	0.053807
Wed, 20 Jan 1999	0.053904
Tue, 19 Jan 1999	0.054655
Mon, 18 Jan 1999	0.054593
Fri, 15 Jan 1999	0.055223
Thu, 14 Jan 1999	0.054632
Wed, 13 Jan 1999	0.054452
Tue, 12 Jan 1999	0.054452
Mon, 11 Jan 1999	0.055100
Fri, 8 Jan 1999	0.055000
Thu, 7 Jan 1999	0.055600
Tue, 5 Jan 1999	0.057000
Mon, 4 Jan 1999	0.057337

Monthly averages

January		0.054596
February		0.053547
March		0.053759
April		0.053587
May		0.053951
June		0.053092
July		0.052580
August		0.052639
September		0.051885
October		0.052462
November		0.051870
December		0.051622

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ESP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"