Sveriges Riksbank ESP rates in 1997

Average 1 ESP = 0.052157 SEK

The mean of all 249 publications in 1997, ranging from 0.050300 to 0.055450 SEK.

Every rate of 1997

1 ESP in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.051950
Mon, 29 Dec 1997	0.051800
Tue, 23 Dec 1997	0.051700
Mon, 22 Dec 1997	0.051700
Fri, 19 Dec 1997	0.051700
Thu, 18 Dec 1997	0.051500
Wed, 17 Dec 1997	0.051650
Tue, 16 Dec 1997	0.051600
Mon, 15 Dec 1997	0.051900
Fri, 12 Dec 1997	0.051900
Thu, 11 Dec 1997	0.051900
Wed, 10 Dec 1997	0.051700
Tue, 9 Dec 1997	0.051700
Mon, 8 Dec 1997	0.051900
Fri, 5 Dec 1997	0.051900
Thu, 4 Dec 1997	0.051950
Wed, 3 Dec 1997	0.051750
Tue, 2 Dec 1997	0.051900
Mon, 1 Dec 1997	0.052000
Fri, 28 Nov 1997	0.052000
Thu, 27 Nov 1997	0.051850
Wed, 26 Nov 1997	0.051800
Tue, 25 Nov 1997	0.051600
Mon, 24 Nov 1997	0.051500
Fri, 21 Nov 1997	0.051600
Thu, 20 Nov 1997	0.051700
Wed, 19 Nov 1997	0.052000
Tue, 18 Nov 1997	0.051700
Mon, 17 Nov 1997	0.051550
Fri, 14 Nov 1997	0.051550
Thu, 13 Nov 1997	0.051650
Wed, 12 Nov 1997	0.051800
Tue, 11 Nov 1997	0.051800
Mon, 10 Nov 1997	0.051700
Fri, 7 Nov 1997	0.051600
Thu, 6 Nov 1997	0.051700
Wed, 5 Nov 1997	0.051700
Tue, 4 Nov 1997	0.051600
Mon, 3 Nov 1997	0.051400
Fri, 31 Oct 1997	0.051600
Thu, 30 Oct 1997	0.051200
Wed, 29 Oct 1997	0.051300
Tue, 28 Oct 1997	0.051350
Mon, 27 Oct 1997	0.050900
Fri, 24 Oct 1997	0.050800
Thu, 23 Oct 1997	0.050950
Wed, 22 Oct 1997	0.051100
Tue, 21 Oct 1997	0.051000
Mon, 20 Oct 1997	0.051000
Fri, 17 Oct 1997	0.051200
Thu, 16 Oct 1997	0.051400
Wed, 15 Oct 1997	0.051300
Tue, 14 Oct 1997	0.051000
Mon, 13 Oct 1997	0.051150
Fri, 10 Oct 1997	0.051300
Thu, 9 Oct 1997	0.051100
Wed, 8 Oct 1997	0.050900
Tue, 7 Oct 1997	0.050700
Mon, 6 Oct 1997	0.050600
Fri, 3 Oct 1997	0.050850
Thu, 2 Oct 1997	0.050600
Wed, 1 Oct 1997	0.050800
Tue, 30 Sep 1997	0.050800
Mon, 29 Sep 1997	0.051250
Fri, 26 Sep 1997	0.050700
Thu, 25 Sep 1997	0.050300
Wed, 24 Sep 1997	0.050350
Tue, 23 Sep 1997	0.050700
Mon, 22 Sep 1997	0.050800
Fri, 19 Sep 1997	0.050600
Thu, 18 Sep 1997	0.050800
Wed, 17 Sep 1997	0.051000
Tue, 16 Sep 1997	0.051300
Mon, 15 Sep 1997	0.051150
Fri, 12 Sep 1997	0.051600
Thu, 11 Sep 1997	0.051450
Wed, 10 Sep 1997	0.051000
Tue, 9 Sep 1997	0.050900
Mon, 8 Sep 1997	0.051100
Fri, 5 Sep 1997	0.051250
Thu, 4 Sep 1997	0.051450
Wed, 3 Sep 1997	0.051200
Tue, 2 Sep 1997	0.051400
Mon, 1 Sep 1997	0.051600
Fri, 29 Aug 1997	0.051500
Thu, 28 Aug 1997	0.051600
Wed, 27 Aug 1997	0.051700
Tue, 26 Aug 1997	0.051700
Mon, 25 Aug 1997	0.051700
Fri, 22 Aug 1997	0.051550
Thu, 21 Aug 1997	0.051500
Wed, 20 Aug 1997	0.051750
Tue, 19 Aug 1997	0.052000
Mon, 18 Aug 1997	0.051800
Fri, 15 Aug 1997	0.051550
Thu, 14 Aug 1997	0.051450
Wed, 13 Aug 1997	0.051100
Tue, 12 Aug 1997	0.051000
Mon, 11 Aug 1997	0.050800
Fri, 8 Aug 1997	0.051000
Thu, 7 Aug 1997	0.050800
Wed, 6 Aug 1997	0.050800
Tue, 5 Aug 1997	0.051100
Mon, 4 Aug 1997	0.051000
Fri, 1 Aug 1997	0.051300
Thu, 31 Jul 1997	0.051300
Wed, 30 Jul 1997	0.051300
Tue, 29 Jul 1997	0.051200
Mon, 28 Jul 1997	0.050900
Fri, 25 Jul 1997	0.051100
Thu, 24 Jul 1997	0.050950
Wed, 23 Jul 1997	0.051050
Tue, 22 Jul 1997	0.051300
Mon, 21 Jul 1997	0.051400
Fri, 18 Jul 1997	0.051550
Thu, 17 Jul 1997	0.051650
Wed, 16 Jul 1997	0.051900
Tue, 15 Jul 1997	0.051800
Mon, 14 Jul 1997	0.051750
Fri, 11 Jul 1997	0.052100
Thu, 10 Jul 1997	0.052000
Wed, 9 Jul 1997	0.052200
Tue, 8 Jul 1997	0.052400
Mon, 7 Jul 1997	0.052250
Fri, 4 Jul 1997	0.052200
Thu, 3 Jul 1997	0.052500
Wed, 2 Jul 1997	0.052500
Tue, 1 Jul 1997	0.052500
Mon, 30 Jun 1997	0.052550
Fri, 27 Jun 1997	0.052700
Thu, 26 Jun 1997	0.052750
Wed, 25 Jun 1997	0.053050
Tue, 24 Jun 1997	0.052900
Mon, 23 Jun 1997	0.052800
Thu, 19 Jun 1997	0.053000
Wed, 18 Jun 1997	0.052800
Tue, 17 Jun 1997	0.053200
Mon, 16 Jun 1997	0.053000
Fri, 13 Jun 1997	0.053300
Thu, 12 Jun 1997	0.053350
Wed, 11 Jun 1997	0.053500
Tue, 10 Jun 1997	0.053650
Mon, 9 Jun 1997	0.053350
Fri, 6 Jun 1997	0.053150
Thu, 5 Jun 1997	0.053200
Wed, 4 Jun 1997	0.053150
Tue, 3 Jun 1997	0.053400
Mon, 2 Jun 1997	0.053300
Fri, 30 May 1997	0.053600
Thu, 29 May 1997	0.053350
Wed, 28 May 1997	0.053400
Tue, 27 May 1997	0.053400
Mon, 26 May 1997	0.053400
Fri, 23 May 1997	0.053200
Thu, 22 May 1997	0.053000
Wed, 21 May 1997	0.052700
Tue, 20 May 1997	0.053150
Fri, 16 May 1997	0.052900
Thu, 15 May 1997	0.053100
Wed, 14 May 1997	0.053500
Tue, 13 May 1997	0.055450
Mon, 12 May 1997	0.053450
Fri, 9 May 1997	0.053350
Wed, 7 May 1997	0.053400
Tue, 6 May 1997	0.054100
Mon, 5 May 1997	0.054150
Fri, 2 May 1997	0.053700
Wed, 30 Apr 1997	0.053700
Tue, 29 Apr 1997	0.053600
Mon, 28 Apr 1997	0.053400
Fri, 25 Apr 1997	0.053200
Thu, 24 Apr 1997	0.052950
Wed, 23 Apr 1997	0.053000
Tue, 22 Apr 1997	0.053000
Mon, 21 Apr 1997	0.053050
Fri, 18 Apr 1997	0.053200
Thu, 17 Apr 1997	0.053000
Wed, 16 Apr 1997	0.052900
Tue, 15 Apr 1997	0.052750
Mon, 14 Apr 1997	0.052600
Fri, 11 Apr 1997	0.053100
Thu, 10 Apr 1997	0.053000
Wed, 9 Apr 1997	0.052950
Tue, 8 Apr 1997	0.053050
Mon, 7 Apr 1997	0.053550
Fri, 4 Apr 1997	0.053700
Thu, 3 Apr 1997	0.054100
Wed, 2 Apr 1997	0.053700
Tue, 1 Apr 1997	0.053300
Thu, 27 Mar 1997	0.053150
Wed, 26 Mar 1997	0.053600
Tue, 25 Mar 1997	0.053400
Mon, 24 Mar 1997	0.053100
Fri, 21 Mar 1997	0.053300
Thu, 20 Mar 1997	0.053850
Wed, 19 Mar 1997	0.053750
Tue, 18 Mar 1997	0.053800
Mon, 17 Mar 1997	0.053800
Fri, 14 Mar 1997	0.053450
Thu, 13 Mar 1997	0.053200
Wed, 12 Mar 1997	0.053000
Tue, 11 Mar 1997	0.052550
Mon, 10 Mar 1997	0.052850
Fri, 7 Mar 1997	0.052700
Thu, 6 Mar 1997	0.052700
Wed, 5 Mar 1997	0.052700
Tue, 4 Mar 1997	0.052600
Mon, 3 Mar 1997	0.052450
Fri, 28 Feb 1997	0.052200
Thu, 27 Feb 1997	0.052200
Wed, 26 Feb 1997	0.052300
Tue, 25 Feb 1997	0.052150
Mon, 24 Feb 1997	0.052150
Fri, 21 Feb 1997	0.052000
Thu, 20 Feb 1997	0.051900
Wed, 19 Feb 1997	0.051950
Tue, 18 Feb 1997	0.051725
Mon, 17 Feb 1997	0.051600
Fri, 14 Feb 1997	0.051800
Thu, 13 Feb 1997	0.052000
Wed, 12 Feb 1997	0.052200
Tue, 11 Feb 1997	0.052400
Mon, 10 Feb 1997	0.052500
Fri, 7 Feb 1997	0.052800
Thu, 6 Feb 1997	0.052950
Wed, 5 Feb 1997	0.052700
Tue, 4 Feb 1997	0.052400
Mon, 3 Feb 1997	0.052300
Fri, 31 Jan 1997	0.052250
Thu, 30 Jan 1997	0.052400
Wed, 29 Jan 1997	0.052400
Tue, 28 Jan 1997	0.052500
Mon, 27 Jan 1997	0.052600
Fri, 24 Jan 1997	0.052500
Thu, 23 Jan 1997	0.052300
Wed, 22 Jan 1997	0.052050
Tue, 21 Jan 1997	0.052250
Mon, 20 Jan 1997	0.052200
Fri, 17 Jan 1997	0.052200
Thu, 16 Jan 1997	0.052300
Wed, 15 Jan 1997	0.052250
Tue, 14 Jan 1997	0.052200
Mon, 13 Jan 1997	0.052100
Fri, 10 Jan 1997	0.052200
Thu, 9 Jan 1997	0.052500
Wed, 8 Jan 1997	0.052900
Tue, 7 Jan 1997	0.052950
Fri, 3 Jan 1997	0.052950
Thu, 2 Jan 1997	0.052600

Monthly averages

January		0.052410
February		0.052211
March		0.053155
April		0.053218
May		0.053489
June		0.053105
July		0.051730
August		0.051367
September		0.051032
October		0.051048
November		0.051690
December		0.051795

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ESP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"