Sveriges Riksbank ESP rates in 1994

Average 1 ESP = 0.057670 SEK

The mean of all 253 publications in 1994, ranging from 0.055900 to 0.060750 SEK.

Every rate of 1994

1 ESP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.056600
Thu, 29 Dec 1994	0.056450
Wed, 28 Dec 1994	0.056250
Tue, 27 Dec 1994	0.056150
Fri, 23 Dec 1994	0.056200
Thu, 22 Dec 1994	0.056200
Wed, 21 Dec 1994	0.056750
Tue, 20 Dec 1994	0.056850
Mon, 19 Dec 1994	0.057200
Fri, 16 Dec 1994	0.057100
Thu, 15 Dec 1994	0.057200
Wed, 14 Dec 1994	0.057150
Tue, 13 Dec 1994	0.057250
Mon, 12 Dec 1994	0.056950
Fri, 9 Dec 1994	0.056900
Thu, 8 Dec 1994	0.056850
Wed, 7 Dec 1994	0.057250
Tue, 6 Dec 1994	0.056900
Mon, 5 Dec 1994	0.056900
Fri, 2 Dec 1994	0.057450
Thu, 1 Dec 1994	0.057500
Wed, 30 Nov 1994	0.057600
Tue, 29 Nov 1994	0.057750
Mon, 28 Nov 1994	0.057150
Fri, 25 Nov 1994	0.057300
Thu, 24 Nov 1994	0.057100
Wed, 23 Nov 1994	0.056950
Tue, 22 Nov 1994	0.056750
Mon, 21 Nov 1994	0.056600
Fri, 18 Nov 1994	0.056800
Thu, 17 Nov 1994	0.057000
Wed, 16 Nov 1994	0.057150
Tue, 15 Nov 1994	0.056800
Mon, 14 Nov 1994	0.056250
Fri, 11 Nov 1994	0.057250
Thu, 10 Nov 1994	0.057450
Wed, 9 Nov 1994	0.057900
Tue, 8 Nov 1994	0.058050
Mon, 7 Nov 1994	0.058250
Fri, 4 Nov 1994	0.058050
Thu, 3 Nov 1994	0.057750
Wed, 2 Nov 1994	0.057750
Tue, 1 Nov 1994	0.057150
Mon, 31 Oct 1994	0.057350
Fri, 28 Oct 1994	0.057250
Thu, 27 Oct 1994	0.056950
Wed, 26 Oct 1994	0.056600
Tue, 25 Oct 1994	0.056650
Mon, 24 Oct 1994	0.057050
Fri, 21 Oct 1994	0.057050
Thu, 20 Oct 1994	0.057600
Wed, 19 Oct 1994	0.057750
Tue, 18 Oct 1994	0.057800
Mon, 17 Oct 1994	0.057850
Fri, 14 Oct 1994	0.057650
Thu, 13 Oct 1994	0.057900
Wed, 12 Oct 1994	0.057900
Tue, 11 Oct 1994	0.057850
Mon, 10 Oct 1994	0.057300
Fri, 7 Oct 1994	0.057250
Thu, 6 Oct 1994	0.057650
Wed, 5 Oct 1994	0.057600
Tue, 4 Oct 1994	0.057900
Mon, 3 Oct 1994	0.058200
Fri, 30 Sep 1994	0.058450
Thu, 29 Sep 1994	0.058200
Wed, 28 Sep 1994	0.058050
Tue, 27 Sep 1994	0.058100
Mon, 26 Sep 1994	0.058050
Fri, 23 Sep 1994	0.058200
Thu, 22 Sep 1994	0.058250
Wed, 21 Sep 1994	0.058050
Tue, 20 Sep 1994	0.057850
Mon, 19 Sep 1994	0.058350
Fri, 16 Sep 1994	0.058200
Thu, 15 Sep 1994	0.058700
Wed, 14 Sep 1994	0.058550
Tue, 13 Sep 1994	0.058350
Mon, 12 Sep 1994	0.058800
Fri, 9 Sep 1994	0.059150
Thu, 8 Sep 1994	0.058850
Wed, 7 Sep 1994	0.059100
Tue, 6 Sep 1994	0.059400
Mon, 5 Sep 1994	0.059400
Fri, 2 Sep 1994	0.058950
Thu, 1 Sep 1994	0.058900
Wed, 31 Aug 1994	0.059100
Tue, 30 Aug 1994	0.059100
Mon, 29 Aug 1994	0.059100
Fri, 26 Aug 1994	0.059050
Thu, 25 Aug 1994	0.059500
Wed, 24 Aug 1994	0.059550
Tue, 23 Aug 1994	0.059100
Mon, 22 Aug 1994	0.059250
Fri, 19 Aug 1994	0.059800
Thu, 18 Aug 1994	0.060750
Wed, 17 Aug 1994	0.060550
Tue, 16 Aug 1994	0.059900
Mon, 15 Aug 1994	0.059950
Fri, 12 Aug 1994	0.060400
Thu, 11 Aug 1994	0.059750
Wed, 10 Aug 1994	0.059950
Tue, 9 Aug 1994	0.059600
Mon, 8 Aug 1994	0.059550
Fri, 5 Aug 1994	0.059650
Thu, 4 Aug 1994	0.059200
Wed, 3 Aug 1994	0.059250
Tue, 2 Aug 1994	0.059750
Mon, 1 Aug 1994	0.059600
Fri, 29 Jul 1994	0.059400
Thu, 28 Jul 1994	0.059850
Wed, 27 Jul 1994	0.059550
Tue, 26 Jul 1994	0.059650
Mon, 25 Jul 1994	0.059900
Fri, 22 Jul 1994	0.059950
Thu, 21 Jul 1994	0.060200
Wed, 20 Jul 1994	0.059950
Tue, 19 Jul 1994	0.060050
Mon, 18 Jul 1994	0.060300
Fri, 15 Jul 1994	0.060650
Thu, 14 Jul 1994	0.060100
Wed, 13 Jul 1994	0.059850
Tue, 12 Jul 1994	0.059900
Mon, 11 Jul 1994	0.060000
Fri, 8 Jul 1994	0.060100
Thu, 7 Jul 1994	0.060050
Wed, 6 Jul 1994	0.060300
Tue, 5 Jul 1994	0.059850
Mon, 4 Jul 1994	0.059450
Fri, 1 Jul 1994	0.059000
Thu, 30 Jun 1994	0.058700
Wed, 29 Jun 1994	0.058400
Tue, 28 Jun 1994	0.058300
Mon, 27 Jun 1994	0.058300
Thu, 23 Jun 1994	0.057700
Wed, 22 Jun 1994	0.057600
Tue, 21 Jun 1994	0.057900
Mon, 20 Jun 1994	0.058300
Fri, 17 Jun 1994	0.058100
Thu, 16 Jun 1994	0.058700
Wed, 15 Jun 1994	0.058400
Tue, 14 Jun 1994	0.058500
Mon, 13 Jun 1994	0.057900
Fri, 10 Jun 1994	0.058000
Thu, 9 Jun 1994	0.058100
Wed, 8 Jun 1994	0.058100
Tue, 7 Jun 1994	0.057900
Mon, 6 Jun 1994	0.057500
Fri, 3 Jun 1994	0.057600
Thu, 2 Jun 1994	0.057900
Wed, 1 Jun 1994	0.057500
Tue, 31 May 1994	0.057500
Mon, 30 May 1994	0.057100
Fri, 27 May 1994	0.057000
Thu, 26 May 1994	0.057300
Wed, 25 May 1994	0.057100
Tue, 24 May 1994	0.056600
Fri, 20 May 1994	0.056200
Thu, 19 May 1994	0.056400
Wed, 18 May 1994	0.056100
Tue, 17 May 1994	0.056300
Mon, 16 May 1994	0.056200
Fri, 13 May 1994	0.056300
Wed, 11 May 1994	0.056200
Tue, 10 May 1994	0.056400
Mon, 9 May 1994	0.056200
Fri, 6 May 1994	0.056300
Thu, 5 May 1994	0.056000
Wed, 4 May 1994	0.056500
Tue, 3 May 1994	0.056400
Mon, 2 May 1994	0.056700
Fri, 29 Apr 1994	0.056900
Thu, 28 Apr 1994	0.056900
Wed, 27 Apr 1994	0.057200
Tue, 26 Apr 1994	0.057400
Mon, 25 Apr 1994	0.057400
Fri, 22 Apr 1994	0.057100
Thu, 21 Apr 1994	0.057300
Wed, 20 Apr 1994	0.056900
Tue, 19 Apr 1994	0.056500
Mon, 18 Apr 1994	0.056600
Fri, 15 Apr 1994	0.057000
Thu, 14 Apr 1994	0.057000
Wed, 13 Apr 1994	0.056800
Tue, 12 Apr 1994	0.057000
Mon, 11 Apr 1994	0.056900
Fri, 8 Apr 1994	0.057100
Thu, 7 Apr 1994	0.057300
Wed, 6 Apr 1994	0.057700
Tue, 5 Apr 1994	0.057700
Thu, 31 Mar 1994	0.057300
Wed, 30 Mar 1994	0.057600
Tue, 29 Mar 1994	0.057400
Mon, 28 Mar 1994	0.057500
Fri, 25 Mar 1994	0.057000
Thu, 24 Mar 1994	0.057100
Wed, 23 Mar 1994	0.056800
Tue, 22 Mar 1994	0.056800
Mon, 21 Mar 1994	0.056700
Fri, 18 Mar 1994	0.056500
Thu, 17 Mar 1994	0.056500
Wed, 16 Mar 1994	0.056600
Tue, 15 Mar 1994	0.056500
Mon, 14 Mar 1994	0.056700
Fri, 11 Mar 1994	0.056800
Thu, 10 Mar 1994	0.056800
Wed, 9 Mar 1994	0.056700
Tue, 8 Mar 1994	0.056700
Mon, 7 Mar 1994	0.056800
Fri, 4 Mar 1994	0.057100
Thu, 3 Mar 1994	0.057200
Wed, 2 Mar 1994	0.057500
Tue, 1 Mar 1994	0.057400
Mon, 28 Feb 1994	0.057300
Fri, 25 Feb 1994	0.057300
Thu, 24 Feb 1994	0.056500
Wed, 23 Feb 1994	0.056400
Tue, 22 Feb 1994	0.056400
Mon, 21 Feb 1994	0.056500
Fri, 18 Feb 1994	0.056600
Thu, 17 Feb 1994	0.056900
Wed, 16 Feb 1994	0.057000
Tue, 15 Feb 1994	0.056800
Mon, 14 Feb 1994	0.056400
Fri, 11 Feb 1994	0.056900
Thu, 10 Feb 1994	0.056200
Wed, 9 Feb 1994	0.056400
Tue, 8 Feb 1994	0.056100
Mon, 7 Feb 1994	0.055900
Fri, 4 Feb 1994	0.056100
Thu, 3 Feb 1994	0.056100
Wed, 2 Feb 1994	0.056000
Tue, 1 Feb 1994	0.056200
Mon, 31 Jan 1994	0.056600
Fri, 28 Jan 1994	0.056600
Thu, 27 Jan 1994	0.056500
Wed, 26 Jan 1994	0.056600
Tue, 25 Jan 1994	0.056500
Mon, 24 Jan 1994	0.056300
Fri, 21 Jan 1994	0.056500
Thu, 20 Jan 1994	0.056800
Wed, 19 Jan 1994	0.056700
Tue, 18 Jan 1994	0.056500
Mon, 17 Jan 1994	0.057000
Fri, 14 Jan 1994	0.056700
Thu, 13 Jan 1994	0.056900
Wed, 12 Jan 1994	0.056900
Tue, 11 Jan 1994	0.056400
Mon, 10 Jan 1994	0.056500
Fri, 7 Jan 1994	0.056100
Wed, 5 Jan 1994	0.057300
Tue, 4 Jan 1994	0.058400
Mon, 3 Jan 1994	0.058500

Monthly averages

January		0.056815
February		0.056500
March		0.056957
April		0.057089
May		0.056540
June		0.058067
July		0.059907
August		0.059626
September		0.058541
October		0.057481
November		0.057309
December		0.056860

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ESP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"