Sveriges Riksbank FIM rates in 1993

Average 1 FIM = 1.3633 SEK

The mean of all 252 publications in 1993, ranging from 1.2540 to 1.4690 SEK.

Every rate of 1993

1 FIM in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	1.4445
Wed, 29 Dec 1993	1.4420
Tue, 28 Dec 1993	1.4525
Mon, 27 Dec 1993	1.4505
Thu, 23 Dec 1993	1.4520
Wed, 22 Dec 1993	1.4580
Tue, 21 Dec 1993	1.4580
Mon, 20 Dec 1993	1.4510
Fri, 17 Dec 1993	1.4505
Thu, 16 Dec 1993	1.4550
Wed, 15 Dec 1993	1.4520
Tue, 14 Dec 1993	1.4605
Mon, 13 Dec 1993	1.4690
Fri, 10 Dec 1993	1.4505
Thu, 9 Dec 1993	1.4485
Wed, 8 Dec 1993	1.4500
Tue, 7 Dec 1993	1.4525
Mon, 6 Dec 1993	1.4600
Fri, 3 Dec 1993	1.4545
Thu, 2 Dec 1993	1.4540
Wed, 1 Dec 1993	1.4520
Tue, 30 Nov 1993	1.4505
Mon, 29 Nov 1993	1.4385
Fri, 26 Nov 1993	1.4395
Thu, 25 Nov 1993	1.4420
Wed, 24 Nov 1993	1.4415
Tue, 23 Nov 1993	1.4500
Mon, 22 Nov 1993	1.4365
Fri, 19 Nov 1993	1.4330
Thu, 18 Nov 1993	1.4115
Wed, 17 Nov 1993	1.4130
Tue, 16 Nov 1993	1.4105
Mon, 15 Nov 1993	1.4095
Fri, 12 Nov 1993	1.4190
Thu, 11 Nov 1993	1.4230
Wed, 10 Nov 1993	1.4155
Tue, 9 Nov 1993	1.4125
Mon, 8 Nov 1993	1.4040
Fri, 5 Nov 1993	1.4200
Thu, 4 Nov 1993	1.4180
Wed, 3 Nov 1993	1.4145
Tue, 2 Nov 1993	1.4115
Mon, 1 Nov 1993	1.4100
Fri, 29 Oct 1993	1.4105
Thu, 28 Oct 1993	1.4015
Wed, 27 Oct 1993	1.3985
Tue, 26 Oct 1993	1.4035
Mon, 25 Oct 1993	1.3975
Fri, 22 Oct 1993	1.3930
Thu, 21 Oct 1993	1.3875
Wed, 20 Oct 1993	1.3975
Tue, 19 Oct 1993	1.3930
Mon, 18 Oct 1993	1.3855
Fri, 15 Oct 1993	1.3845
Thu, 14 Oct 1993	1.3860
Wed, 13 Oct 1993	1.3875
Tue, 12 Oct 1993	1.3945
Mon, 11 Oct 1993	1.3970
Fri, 8 Oct 1993	1.4000
Thu, 7 Oct 1993	1.3940
Wed, 6 Oct 1993	1.3915
Tue, 5 Oct 1993	1.3900
Mon, 4 Oct 1993	1.3905
Fri, 1 Oct 1993	1.3890
Thu, 30 Sep 1993	1.3940
Wed, 29 Sep 1993	1.3970
Tue, 28 Sep 1993	1.3910
Mon, 27 Sep 1993	1.3870
Fri, 24 Sep 1993	1.3880
Thu, 23 Sep 1993	1.3855
Wed, 22 Sep 1993	1.3870
Tue, 21 Sep 1993	1.3930
Mon, 20 Sep 1993	1.3855
Fri, 17 Sep 1993	1.3765
Thu, 16 Sep 1993	1.3815
Wed, 15 Sep 1993	1.3885
Tue, 14 Sep 1993	1.3720
Mon, 13 Sep 1993	1.3820
Fri, 10 Sep 1993	1.3850
Thu, 9 Sep 1993	1.3900
Wed, 8 Sep 1993	1.3905
Tue, 7 Sep 1993	1.3835
Mon, 6 Sep 1993	1.3855
Fri, 3 Sep 1993	1.3785
Thu, 2 Sep 1993	1.3880
Wed, 1 Sep 1993	1.3895
Tue, 31 Aug 1993	1.3750
Mon, 30 Aug 1993	1.3790
Fri, 27 Aug 1993	1.3960
Thu, 26 Aug 1993	1.3905
Wed, 25 Aug 1993	1.3930
Tue, 24 Aug 1993	1.3875
Mon, 23 Aug 1993	1.3900
Fri, 20 Aug 1993	1.3730
Thu, 19 Aug 1993	1.3625
Wed, 18 Aug 1993	1.3785
Tue, 17 Aug 1993	1.3810
Mon, 16 Aug 1993	1.3850
Fri, 13 Aug 1993	1.3935
Thu, 12 Aug 1993	1.3695
Wed, 11 Aug 1993	1.3665
Tue, 10 Aug 1993	1.3695
Mon, 9 Aug 1993	1.3825
Fri, 6 Aug 1993	1.3860
Thu, 5 Aug 1993	1.3855
Wed, 4 Aug 1993	1.3825
Tue, 3 Aug 1993	1.3775
Mon, 2 Aug 1993	1.3760
Fri, 30 Jul 1993	1.3910
Thu, 29 Jul 1993	1.3875
Wed, 28 Jul 1993	1.3875
Tue, 27 Jul 1993	1.3745
Mon, 26 Jul 1993	1.3790
Fri, 23 Jul 1993	1.3815
Thu, 22 Jul 1993	1.3820
Wed, 21 Jul 1993	1.3860
Tue, 20 Jul 1993	1.3745
Mon, 19 Jul 1993	1.3725
Fri, 16 Jul 1993	1.3760
Thu, 15 Jul 1993	1.3700
Wed, 14 Jul 1993	1.3715
Tue, 13 Jul 1993	1.3815
Mon, 12 Jul 1993	1.3925
Fri, 9 Jul 1993	1.3885
Thu, 8 Jul 1993	1.3800
Wed, 7 Jul 1993	1.3810
Tue, 6 Jul 1993	1.3665
Mon, 5 Jul 1993	1.3590
Fri, 2 Jul 1993	1.3590
Thu, 1 Jul 1993	1.3565
Wed, 30 Jun 1993	1.3570
Tue, 29 Jun 1993	1.3680
Mon, 28 Jun 1993	1.3685
Thu, 24 Jun 1993	1.3655
Wed, 23 Jun 1993	1.3500
Tue, 22 Jun 1993	1.3420
Mon, 21 Jun 1993	1.3360
Fri, 18 Jun 1993	1.3430
Thu, 17 Jun 1993	1.3350
Wed, 16 Jun 1993	1.3305
Tue, 15 Jun 1993	1.3310
Mon, 14 Jun 1993	1.3240
Fri, 11 Jun 1993	1.3220
Thu, 10 Jun 1993	1.3250
Wed, 9 Jun 1993	1.3240
Tue, 8 Jun 1993	1.3240
Mon, 7 Jun 1993	1.3275
Fri, 4 Jun 1993	1.3315
Thu, 3 Jun 1993	1.3210
Wed, 2 Jun 1993	1.3265
Tue, 1 Jun 1993	1.3305
Fri, 28 May 1993	1.3365
Thu, 27 May 1993	1.3300
Wed, 26 May 1993	1.3295
Tue, 25 May 1993	1.3260
Mon, 24 May 1993	1.3330
Fri, 21 May 1993	1.3400
Wed, 19 May 1993	1.3310
Tue, 18 May 1993	1.3265
Mon, 17 May 1993	1.3275
Fri, 14 May 1993	1.3280
Thu, 13 May 1993	1.3350
Wed, 12 May 1993	1.3410
Tue, 11 May 1993	1.3420
Mon, 10 May 1993	1.3480
Fri, 7 May 1993	1.3500
Thu, 6 May 1993	1.3545
Wed, 5 May 1993	1.3545
Tue, 4 May 1993	1.3460
Mon, 3 May 1993	1.3460
Fri, 30 Apr 1993	1.3400
Thu, 29 Apr 1993	1.3385
Wed, 28 Apr 1993	1.3420
Tue, 27 Apr 1993	1.3395
Mon, 26 Apr 1993	1.3440
Fri, 23 Apr 1993	1.3420
Thu, 22 Apr 1993	1.3345
Wed, 21 Apr 1993	1.3385
Tue, 20 Apr 1993	1.3435
Mon, 19 Apr 1993	1.3415
Fri, 16 Apr 1993	1.3500
Thu, 15 Apr 1993	1.3335
Wed, 14 Apr 1993	1.3035
Tue, 13 Apr 1993	1.3205
Thu, 8 Apr 1993	1.3065
Wed, 7 Apr 1993	1.3060
Tue, 6 Apr 1993	1.3125
Mon, 5 Apr 1993	1.3015
Fri, 2 Apr 1993	1.3120
Thu, 1 Apr 1993	1.3275
Wed, 31 Mar 1993	1.3135
Tue, 30 Mar 1993	1.3055
Mon, 29 Mar 1993	1.3095
Fri, 26 Mar 1993	1.3090
Thu, 25 Mar 1993	1.3165
Wed, 24 Mar 1993	1.3190
Tue, 23 Mar 1993	1.3040
Mon, 22 Mar 1993	1.2990
Fri, 19 Mar 1993	1.3105
Thu, 18 Mar 1993	1.2940
Wed, 17 Mar 1993	1.2925
Tue, 16 Mar 1993	1.3055
Mon, 15 Mar 1993	1.2905
Fri, 12 Mar 1993	1.2800
Thu, 11 Mar 1993	1.2830
Wed, 10 Mar 1993	1.2600
Tue, 9 Mar 1993	1.2700
Mon, 8 Mar 1993	1.2785
Fri, 5 Mar 1993	1.2780
Thu, 4 Mar 1993	1.2875
Wed, 3 Mar 1993	1.2980
Tue, 2 Mar 1993	1.2945
Mon, 1 Mar 1993	1.3080
Fri, 26 Feb 1993	1.3205
Thu, 25 Feb 1993	1.3130
Wed, 24 Feb 1993	1.3180
Tue, 23 Feb 1993	1.3020
Mon, 22 Feb 1993	1.2905
Fri, 19 Feb 1993	1.2980
Thu, 18 Feb 1993	1.2745
Wed, 17 Feb 1993	1.2790
Tue, 16 Feb 1993	1.2750
Mon, 15 Feb 1993	1.2540
Fri, 12 Feb 1993	1.2770
Thu, 11 Feb 1993	1.2785
Wed, 10 Feb 1993	1.2635
Tue, 9 Feb 1993	1.2835
Mon, 8 Feb 1993	1.3010
Fri, 5 Feb 1993	1.3045
Thu, 4 Feb 1993	1.3205
Wed, 3 Feb 1993	1.3170
Tue, 2 Feb 1993	1.3135
Mon, 1 Feb 1993	1.3320
Fri, 29 Jan 1993	1.3240
Thu, 28 Jan 1993	1.3150
Wed, 27 Jan 1993	1.3310
Tue, 26 Jan 1993	1.3420
Mon, 25 Jan 1993	1.3260
Fri, 22 Jan 1993	1.2985
Thu, 21 Jan 1993	1.3180
Wed, 20 Jan 1993	1.3305
Tue, 19 Jan 1993	1.3395
Mon, 18 Jan 1993	1.3420
Fri, 15 Jan 1993	1.3420
Thu, 14 Jan 1993	1.3545
Wed, 13 Jan 1993	1.3815
Tue, 12 Jan 1993	1.3680
Mon, 11 Jan 1993	1.3560
Fri, 8 Jan 1993	1.3675
Thu, 7 Jan 1993	1.3430
Tue, 5 Jan 1993	1.3370
Mon, 4 Jan 1993	1.3445

Monthly averages

January		1.3400
February		1.2958
March		1.2959
April		1.3289
May		1.3382
June		1.3373
July		1.3772
August		1.3809
September		1.3863
October		1.3939
November		1.4238
December		1.4532

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FIM \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"