1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FIM
  4. 1996

Sveriges Riksbank FIM rates in 1996

Average 1 FIM = 1.4613 SEK

The mean of all 251 publications in 1996, ranging from 1.3960 to 1.5405 SEK.

1.401.451.501.55Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 FIM in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19961.4795
Fri, 27 Dec 19961.4765
Mon, 23 Dec 19961.4745
Fri, 20 Dec 19961.4755
Thu, 19 Dec 19961.4780
Wed, 18 Dec 19961.4735
Tue, 17 Dec 19961.4740
Mon, 16 Dec 19961.4690
Fri, 13 Dec 19961.4750
Thu, 12 Dec 19961.4745
Wed, 11 Dec 19961.4695
Tue, 10 Dec 19961.4735
Mon, 9 Dec 19961.4690
Fri, 6 Dec 19961.4735
Thu, 5 Dec 19961.4610
Wed, 4 Dec 19961.4580
Tue, 3 Dec 19961.4535
Mon, 2 Dec 19961.4565
Fri, 29 Nov 19961.4565
Thu, 28 Nov 19961.4525
Wed, 27 Nov 19961.4525
Tue, 26 Nov 19961.4525
Mon, 25 Nov 19961.4550
Fri, 22 Nov 19961.4645
Thu, 21 Nov 19961.4615
Wed, 20 Nov 19961.4620
Tue, 19 Nov 19961.4575
Mon, 18 Nov 19961.4605
Fri, 15 Nov 19961.4590
Thu, 14 Nov 19961.4585
Wed, 13 Nov 19961.4620
Tue, 12 Nov 19961.4595
Mon, 11 Nov 19961.4520
Fri, 8 Nov 19961.4515
Thu, 7 Nov 19961.4520
Wed, 6 Nov 19961.4485
Tue, 5 Nov 19961.4560
Mon, 4 Nov 19961.4510
Fri, 1 Nov 19961.4485
Thu, 31 Oct 19961.4490
Wed, 30 Oct 19961.4490
Tue, 29 Oct 19961.4475
Mon, 28 Oct 19961.4450
Fri, 25 Oct 19961.4415
Thu, 24 Oct 19961.4395
Wed, 23 Oct 19961.4380
Tue, 22 Oct 19961.4385
Mon, 21 Oct 19961.4400
Fri, 18 Oct 19961.4390
Thu, 17 Oct 19961.4435
Wed, 16 Oct 19961.4400
Tue, 15 Oct 19961.4415
Mon, 14 Oct 19961.4390
Fri, 11 Oct 19961.4425
Thu, 10 Oct 19961.4435
Wed, 9 Oct 19961.4395
Tue, 8 Oct 19961.4490
Mon, 7 Oct 19961.4470
Fri, 4 Oct 19961.4465
Thu, 3 Oct 19961.4480
Wed, 2 Oct 19961.4475
Tue, 1 Oct 19961.4530
Mon, 30 Sep 19961.4510
Fri, 27 Sep 19961.4535
Thu, 26 Sep 19961.4555
Wed, 25 Sep 19961.4500
Tue, 24 Sep 19961.4565
Mon, 23 Sep 19961.4565
Fri, 20 Sep 19961.4580
Thu, 19 Sep 19961.4625
Wed, 18 Sep 19961.4580
Tue, 17 Sep 19961.4585
Mon, 16 Sep 19961.4580
Fri, 13 Sep 19961.4585
Thu, 12 Sep 19961.4645
Wed, 11 Sep 19961.4725
Tue, 10 Sep 19961.4715
Mon, 9 Sep 19961.4725
Fri, 6 Sep 19961.4735
Thu, 5 Sep 19961.4790
Wed, 4 Sep 19961.4755
Tue, 3 Sep 19961.4730
Mon, 2 Sep 19961.4730
Fri, 30 Aug 19961.4790
Thu, 29 Aug 19961.4785
Wed, 28 Aug 19961.4715
Tue, 27 Aug 19961.4710
Mon, 26 Aug 19961.4680
Fri, 23 Aug 19961.4625
Thu, 22 Aug 19961.4680
Wed, 21 Aug 19961.4755
Tue, 20 Aug 19961.4785
Mon, 19 Aug 19961.4825
Fri, 16 Aug 19961.4855
Thu, 15 Aug 19961.4895
Wed, 14 Aug 19961.4900
Tue, 13 Aug 19961.4955
Mon, 12 Aug 19961.4955
Fri, 9 Aug 19961.4885
Thu, 8 Aug 19961.4840
Wed, 7 Aug 19961.4750
Tue, 6 Aug 19961.4680
Mon, 5 Aug 19961.4740
Fri, 2 Aug 19961.4660
Thu, 1 Aug 19961.4700
Wed, 31 Jul 19961.4670
Tue, 30 Jul 19961.4605
Mon, 29 Jul 19961.4595
Fri, 26 Jul 19961.4650
Thu, 25 Jul 19961.4495
Wed, 24 Jul 19961.4475
Tue, 23 Jul 19961.4600
Mon, 22 Jul 19961.4600
Fri, 19 Jul 19961.4610
Thu, 18 Jul 19961.4675
Wed, 17 Jul 19961.4680
Tue, 16 Jul 19961.4630
Mon, 15 Jul 19961.4450
Fri, 12 Jul 19961.4390
Thu, 11 Jul 19961.4320
Wed, 10 Jul 19961.4335
Tue, 9 Jul 19961.4360
Mon, 8 Jul 19961.4330
Fri, 5 Jul 19961.4290
Thu, 4 Jul 19961.4260
Wed, 3 Jul 19961.4330
Tue, 2 Jul 19961.4280
Mon, 1 Jul 19961.4300
Fri, 28 Jun 19961.4310
Thu, 27 Jun 19961.4265
Wed, 26 Jun 19961.4240
Tue, 25 Jun 19961.4275
Mon, 24 Jun 19961.4280
Thu, 20 Jun 19961.4295
Wed, 19 Jun 19961.4305
Tue, 18 Jun 19961.4340
Mon, 17 Jun 19961.4310
Fri, 14 Jun 19961.4305
Thu, 13 Jun 19961.4325
Wed, 12 Jun 19961.4300
Tue, 11 Jun 19961.4365
Mon, 10 Jun 19961.4315
Fri, 7 Jun 19961.4315
Thu, 6 Jun 19961.4350
Wed, 5 Jun 19961.4300
Tue, 4 Jun 19961.4260
Mon, 3 Jun 19961.4305
Fri, 31 May 19961.4280
Thu, 30 May 19961.4325
Wed, 29 May 19961.4300
Tue, 28 May 19961.4315
Fri, 24 May 19961.4415
Thu, 23 May 19961.4395
Wed, 22 May 19961.4385
Tue, 21 May 19961.4385
Mon, 20 May 19961.4300
Fri, 17 May 19961.4305
Wed, 15 May 19961.4245
Tue, 14 May 19961.4225
Mon, 13 May 19961.4325
Fri, 10 May 19961.4355
Thu, 9 May 19961.4375
Wed, 8 May 19961.4260
Tue, 7 May 19961.4210
Mon, 6 May 19961.4260
Fri, 3 May 19961.4265
Thu, 2 May 19961.4115
Tue, 30 Apr 19961.4055
Mon, 29 Apr 19961.3995
Fri, 26 Apr 19961.4085
Thu, 25 Apr 19961.3960
Wed, 24 Apr 19961.4000
Tue, 23 Apr 19961.4010
Mon, 22 Apr 19961.4085
Fri, 19 Apr 19961.4170
Thu, 18 Apr 19961.4270
Wed, 17 Apr 19961.4235
Tue, 16 Apr 19961.4270
Mon, 15 Apr 19961.4225
Fri, 12 Apr 19961.4270
Thu, 11 Apr 19961.4345
Wed, 10 Apr 19961.4400
Tue, 9 Apr 19961.4400
Thu, 4 Apr 19961.4350
Wed, 3 Apr 19961.4360
Tue, 2 Apr 19961.4405
Mon, 1 Apr 19961.4330
Fri, 29 Mar 19961.4400
Thu, 28 Mar 19961.4340
Wed, 27 Mar 19961.4340
Tue, 26 Mar 19961.4390
Mon, 25 Mar 19961.4400
Fri, 22 Mar 19961.4405
Thu, 21 Mar 19961.4425
Wed, 20 Mar 19961.4445
Tue, 19 Mar 19961.4535
Mon, 18 Mar 19961.4630
Fri, 15 Mar 19961.4680
Thu, 14 Mar 19961.4770
Wed, 13 Mar 19961.4835
Tue, 12 Mar 19961.4820
Mon, 11 Mar 19961.4870
Fri, 8 Mar 19961.4775
Thu, 7 Mar 19961.4810
Wed, 6 Mar 19961.4895
Tue, 5 Mar 19961.4925
Mon, 4 Mar 19961.4845
Fri, 1 Mar 19961.4820
Thu, 29 Feb 19961.4845
Wed, 28 Feb 19961.4825
Tue, 27 Feb 19961.4940
Mon, 26 Feb 19961.4970
Fri, 23 Feb 19961.4925
Thu, 22 Feb 19961.4995
Wed, 21 Feb 19961.5060
Tue, 20 Feb 19961.5150
Mon, 19 Feb 19961.5165
Fri, 16 Feb 19961.5100
Thu, 15 Feb 19961.5160
Wed, 14 Feb 19961.5150
Tue, 13 Feb 19961.5105
Mon, 12 Feb 19961.5110
Fri, 9 Feb 19961.5145
Thu, 8 Feb 19961.5280
Wed, 7 Feb 19961.5405
Tue, 6 Feb 19961.5365
Mon, 5 Feb 19961.5370
Fri, 2 Feb 19961.5285
Thu, 1 Feb 19961.5255
Wed, 31 Jan 19961.5245
Tue, 30 Jan 19961.5305
Mon, 29 Jan 19961.5325
Fri, 26 Jan 19961.5165
Thu, 25 Jan 19961.5105
Wed, 24 Jan 19961.5080
Tue, 23 Jan 19961.5160
Mon, 22 Jan 19961.5025
Fri, 19 Jan 19961.4995
Thu, 18 Jan 19961.4940
Wed, 17 Jan 19961.4995
Tue, 16 Jan 19961.5035
Mon, 15 Jan 19961.5070
Fri, 12 Jan 19961.5120
Thu, 11 Jan 19961.5150
Wed, 10 Jan 19961.5125
Tue, 9 Jan 19961.5155
Mon, 8 Jan 19961.5195
Fri, 5 Jan 19961.5185
Thu, 4 Jan 19961.5225
Wed, 3 Jan 19961.5215
Tue, 2 Jan 19961.5260

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FIM \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"