1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FIM
  4. 2000

Sveriges Riksbank FIM rates in 2000

Average 1 FIM = 1.4206 SEK

The mean of all 251 publications in 2000, ranging from 1.3598 to 1.4925 SEK.

1.351.401.451.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.4896
Thu, 28 Dec 20001.4925
Wed, 27 Dec 20001.4898
Fri, 22 Dec 20001.4696
Thu, 21 Dec 20001.4669
Wed, 20 Dec 20001.4609
Tue, 19 Dec 20001.4590
Mon, 18 Dec 20001.4514
Fri, 15 Dec 20001.4457
Thu, 14 Dec 20001.4416
Wed, 13 Dec 20001.4352
Tue, 12 Dec 20001.4294
Mon, 11 Dec 20001.4431
Fri, 8 Dec 20001.4507
Thu, 7 Dec 20001.4441
Wed, 6 Dec 20001.4399
Tue, 5 Dec 20001.4492
Mon, 4 Dec 20001.4568
Fri, 1 Dec 20001.4675
Thu, 30 Nov 20001.4632
Wed, 29 Nov 20001.4653
Tue, 28 Nov 20001.4613
Mon, 27 Nov 20001.4599
Fri, 24 Nov 20001.4589
Thu, 23 Nov 20001.4568
Wed, 22 Nov 20001.4661
Tue, 21 Nov 20001.4587
Mon, 20 Nov 20001.4556
Fri, 17 Nov 20001.4569
Thu, 16 Nov 20001.4540
Wed, 15 Nov 20001.4524
Tue, 14 Nov 20001.4537
Mon, 13 Nov 20001.4499
Fri, 10 Nov 20001.4484
Thu, 9 Nov 20001.4421
Wed, 8 Nov 20001.4422
Tue, 7 Nov 20001.4463
Mon, 6 Nov 20001.4410
Fri, 3 Nov 20001.4338
Thu, 2 Nov 20001.4305
Wed, 1 Nov 20001.4244
Tue, 31 Oct 20001.4263
Mon, 30 Oct 20001.4287
Fri, 27 Oct 20001.4309
Thu, 26 Oct 20001.4280
Wed, 25 Oct 20001.4262
Tue, 24 Oct 20001.4228
Mon, 23 Oct 20001.4298
Fri, 20 Oct 20001.4288
Thu, 19 Oct 20001.4285
Wed, 18 Oct 20001.4341
Tue, 17 Oct 20001.4320
Mon, 16 Oct 20001.4304
Fri, 13 Oct 20001.4378
Thu, 12 Oct 20001.4432
Wed, 11 Oct 20001.4510
Tue, 10 Oct 20001.4449
Mon, 9 Oct 20001.4394
Fri, 6 Oct 20001.4352
Thu, 5 Oct 20001.4386
Wed, 4 Oct 20001.4448
Tue, 3 Oct 20001.4347
Mon, 2 Oct 20001.4335
Fri, 29 Sep 20001.4330
Thu, 28 Sep 20001.4343
Wed, 27 Sep 20001.4289
Tue, 26 Sep 20001.4225
Mon, 25 Sep 20001.4241
Fri, 22 Sep 20001.4162
Thu, 21 Sep 20001.4092
Wed, 20 Sep 20001.4094
Tue, 19 Sep 20001.4113
Mon, 18 Sep 20001.4106
Fri, 15 Sep 20001.4154
Thu, 14 Sep 20001.4112
Wed, 13 Sep 20001.4165
Tue, 12 Sep 20001.4091
Mon, 11 Sep 20001.4079
Fri, 8 Sep 20001.4034
Thu, 7 Sep 20001.4054
Wed, 6 Sep 20001.4126
Tue, 5 Sep 20001.4096
Mon, 4 Sep 20001.4117
Fri, 1 Sep 20001.4089
Thu, 31 Aug 20001.4180
Wed, 30 Aug 20001.4152
Tue, 29 Aug 20001.4199
Mon, 28 Aug 20001.4162
Fri, 25 Aug 20001.4085
Thu, 24 Aug 20001.4077
Wed, 23 Aug 20001.4064
Tue, 22 Aug 20001.4134
Mon, 21 Aug 20001.4130
Fri, 18 Aug 20001.4162
Thu, 17 Aug 20001.4159
Wed, 16 Aug 20001.4089
Tue, 15 Aug 20001.4010
Mon, 14 Aug 20001.4029
Fri, 11 Aug 20001.4061
Thu, 10 Aug 20001.4008
Wed, 9 Aug 20001.4000
Tue, 8 Aug 20001.4057
Mon, 7 Aug 20001.4119
Fri, 4 Aug 20001.4129
Thu, 3 Aug 20001.4240
Wed, 2 Aug 20001.4261
Tue, 1 Aug 20001.4284
Mon, 31 Jul 20001.4271
Fri, 28 Jul 20001.4264
Thu, 27 Jul 20001.4151
Wed, 26 Jul 20001.4129
Tue, 25 Jul 20001.4103
Mon, 24 Jul 20001.4177
Fri, 21 Jul 20001.4132
Thu, 20 Jul 20001.4124
Wed, 19 Jul 20001.4150
Tue, 18 Jul 20001.4088
Mon, 17 Jul 20001.4049
Fri, 14 Jul 20001.4024
Thu, 13 Jul 20001.4043
Wed, 12 Jul 20001.4124
Tue, 11 Jul 20001.4188
Mon, 10 Jul 20001.4205
Fri, 7 Jul 20001.4198
Thu, 6 Jul 20001.4198
Wed, 5 Jul 20001.4150
Tue, 4 Jul 20001.4084
Mon, 3 Jul 20001.4113
Fri, 30 Jun 20001.4150
Thu, 29 Jun 20001.4092
Wed, 28 Jun 20001.4119
Tue, 27 Jun 20001.4038
Mon, 26 Jun 20001.3931
Thu, 22 Jun 20001.3899
Wed, 21 Jun 20001.3855
Tue, 20 Jun 20001.3923
Mon, 19 Jun 20001.4008
Fri, 16 Jun 20001.3864
Thu, 15 Jun 20001.3780
Wed, 14 Jun 20001.3900
Tue, 13 Jun 20001.3950
Fri, 9 Jun 20001.4034
Thu, 8 Jun 20001.4005
Wed, 7 Jun 20001.4015
Tue, 6 Jun 20001.4033
Mon, 5 Jun 20001.3993
Fri, 2 Jun 20001.4021
Wed, 31 May 20001.4061
Tue, 30 May 20001.4174
Mon, 29 May 20001.4175
Fri, 26 May 20001.4044
Thu, 25 May 20001.3956
Wed, 24 May 20001.4009
Tue, 23 May 20001.4063
Mon, 22 May 20001.3849
Fri, 19 May 20001.3732
Thu, 18 May 20001.3760
Wed, 17 May 20001.3776
Tue, 16 May 20001.3828
Mon, 15 May 20001.3898
Fri, 12 May 20001.3856
Thu, 11 May 20001.3863
Wed, 10 May 20001.3781
Tue, 9 May 20001.3683
Mon, 8 May 20001.3732
Fri, 5 May 20001.3664
Thu, 4 May 20001.3598
Wed, 3 May 20001.3631
Tue, 2 May 20001.3710
Fri, 28 Apr 20001.3690
Thu, 27 Apr 20001.3798
Wed, 26 Apr 20001.3771
Tue, 25 Apr 20001.3895
Thu, 20 Apr 20001.3854
Wed, 19 Apr 20001.3897
Tue, 18 Apr 20001.3953
Mon, 17 Apr 20001.4019
Fri, 14 Apr 20001.3970
Thu, 13 Apr 20001.3985
Wed, 12 Apr 20001.3923
Tue, 11 Apr 20001.3934
Mon, 10 Apr 20001.3922
Fri, 7 Apr 20001.3934
Thu, 6 Apr 20001.3977
Wed, 5 Apr 20001.3964
Tue, 4 Apr 20001.3969
Mon, 3 Apr 20001.3910
Fri, 31 Mar 20001.3955
Thu, 30 Mar 20001.3907
Wed, 29 Mar 20001.3837
Tue, 28 Mar 20001.4030
Mon, 27 Mar 20001.4021
Fri, 24 Mar 20001.4119
Thu, 23 Mar 20001.4060
Wed, 22 Mar 20001.4087
Tue, 21 Mar 20001.4145
Mon, 20 Mar 20001.4156
Fri, 17 Mar 20001.4141
Thu, 16 Mar 20001.4195
Wed, 15 Mar 20001.4161
Tue, 14 Mar 20001.4135
Mon, 13 Mar 20001.4172
Fri, 10 Mar 20001.4191
Thu, 9 Mar 20001.4226
Wed, 8 Mar 20001.4169
Tue, 7 Mar 20001.4187
Mon, 6 Mar 20001.4199
Fri, 3 Mar 20001.4262
Thu, 2 Mar 20001.4204
Wed, 1 Mar 20001.4189
Tue, 29 Feb 20001.4161
Mon, 28 Feb 20001.4210
Fri, 25 Feb 20001.4344
Thu, 24 Feb 20001.4399
Wed, 23 Feb 20001.4439
Tue, 22 Feb 20001.4450
Mon, 21 Feb 20001.4400
Fri, 18 Feb 20001.4353
Thu, 17 Feb 20001.4344
Wed, 16 Feb 20001.4335
Tue, 15 Feb 20001.4237
Mon, 14 Feb 20001.4273
Fri, 11 Feb 20001.4229
Thu, 10 Feb 20001.4267
Wed, 9 Feb 20001.4298
Tue, 8 Feb 20001.4260
Mon, 7 Feb 20001.4251
Fri, 4 Feb 20001.4288
Thu, 3 Feb 20001.4282
Wed, 2 Feb 20001.4362
Tue, 1 Feb 20001.4431
Mon, 31 Jan 20001.4431
Fri, 28 Jan 20001.4316
Thu, 27 Jan 20001.4362
Wed, 26 Jan 20001.4343
Tue, 25 Jan 20001.4335
Mon, 24 Jan 20001.4415
Fri, 21 Jan 20001.4446
Thu, 20 Jan 20001.4474
Wed, 19 Jan 20001.4442
Tue, 18 Jan 20001.4419
Mon, 17 Jan 20001.4425
Fri, 14 Jan 20001.4518
Thu, 13 Jan 20001.4551
Wed, 12 Jan 20001.4593
Tue, 11 Jan 20001.4565
Mon, 10 Jan 20001.4553
Fri, 7 Jan 20001.4515
Wed, 5 Jan 20001.4574
Tue, 4 Jan 20001.4450
Mon, 3 Jan 20001.4407

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"