1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FIM
  4. 2001

Sveriges Riksbank FIM rates in 2001

Average 1 FIM = 1.5560 SEK

The mean of all 250 publications in 2001, ranging from 1.4868 to 1.6720 SEK.

1.501.60Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 FIM in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20011.5842
Thu, 27 Dec 20011.5914
Fri, 21 Dec 20011.6095
Thu, 20 Dec 20011.5925
Wed, 19 Dec 20011.5932
Tue, 18 Dec 20011.5864
Mon, 17 Dec 20011.5982
Fri, 14 Dec 20011.5843
Thu, 13 Dec 20011.5789
Wed, 12 Dec 20011.5784
Tue, 11 Dec 20011.5741
Mon, 10 Dec 20011.5738
Fri, 7 Dec 20011.5739
Thu, 6 Dec 20011.5762
Wed, 5 Dec 20011.5896
Tue, 4 Dec 20011.6009
Mon, 3 Dec 20011.6159
Fri, 30 Nov 20011.5910
Thu, 29 Nov 20011.5934
Wed, 28 Nov 20011.5796
Tue, 27 Nov 20011.5711
Mon, 26 Nov 20011.5725
Fri, 23 Nov 20011.5748
Thu, 22 Nov 20011.5784
Wed, 21 Nov 20011.5837
Tue, 20 Nov 20011.5749
Mon, 19 Nov 20011.5764
Fri, 16 Nov 20011.5740
Thu, 15 Nov 20011.5647
Wed, 14 Nov 20011.5696
Tue, 13 Nov 20011.5782
Mon, 12 Nov 20011.5794
Fri, 9 Nov 20011.5848
Thu, 8 Nov 20011.5816
Wed, 7 Nov 20011.5964
Tue, 6 Nov 20011.5909
Mon, 5 Nov 20011.5999
Fri, 2 Nov 20011.6032
Thu, 1 Nov 20011.6112
Wed, 31 Oct 20011.6128
Tue, 30 Oct 20011.6110
Mon, 29 Oct 20011.5951
Fri, 26 Oct 20011.5837
Thu, 25 Oct 20011.5895
Wed, 24 Oct 20011.5998
Tue, 23 Oct 20011.5988
Mon, 22 Oct 20011.5963
Fri, 19 Oct 20011.5877
Thu, 18 Oct 20011.5987
Wed, 17 Oct 20011.5903
Tue, 16 Oct 20011.5939
Mon, 15 Oct 20011.6021
Fri, 12 Oct 20011.6009
Thu, 11 Oct 20011.6137
Wed, 10 Oct 20011.6220
Tue, 9 Oct 20011.6352
Mon, 8 Oct 20011.6391
Fri, 5 Oct 20011.6442
Thu, 4 Oct 20011.6285
Wed, 3 Oct 20011.6435
Tue, 2 Oct 20011.6404
Mon, 1 Oct 20011.6303
Fri, 28 Sep 20011.6384
Thu, 27 Sep 20011.6720
Wed, 26 Sep 20011.6663
Tue, 25 Sep 20011.6561
Mon, 24 Sep 20011.6679
Fri, 21 Sep 20011.6596
Thu, 20 Sep 20011.6364
Wed, 19 Sep 20011.6359
Tue, 18 Sep 20011.6324
Mon, 17 Sep 20011.6254
Fri, 14 Sep 20011.6136
Thu, 13 Sep 20011.6136
Wed, 12 Sep 20011.6120
Tue, 11 Sep 20011.6037
Mon, 10 Sep 20011.5992
Fri, 7 Sep 20011.5986
Thu, 6 Sep 20011.5877
Wed, 5 Sep 20011.5997
Tue, 4 Sep 20011.5964
Mon, 3 Sep 20011.6023
Fri, 31 Aug 20011.6023
Thu, 30 Aug 20011.5914
Wed, 29 Aug 20011.5846
Tue, 28 Aug 20011.5717
Mon, 27 Aug 20011.5735
Fri, 24 Aug 20011.5847
Thu, 23 Aug 20011.5849
Wed, 22 Aug 20011.5932
Tue, 21 Aug 20011.5849
Mon, 20 Aug 20011.5836
Fri, 17 Aug 20011.5590
Thu, 16 Aug 20011.5556
Wed, 15 Aug 20011.5529
Tue, 14 Aug 20011.5471
Mon, 13 Aug 20011.5465
Fri, 10 Aug 20011.5422
Thu, 9 Aug 20011.5441
Wed, 8 Aug 20011.5394
Tue, 7 Aug 20011.5424
Mon, 6 Aug 20011.5435
Fri, 3 Aug 20011.5437
Thu, 2 Aug 20011.5563
Wed, 1 Aug 20011.5618
Tue, 31 Jul 20011.5539
Mon, 30 Jul 20011.5582
Fri, 27 Jul 20011.5624
Thu, 26 Jul 20011.5635
Wed, 25 Jul 20011.5685
Tue, 24 Jul 20011.5663
Mon, 23 Jul 20011.5628
Fri, 20 Jul 20011.5562
Thu, 19 Jul 20011.5535
Wed, 18 Jul 20011.5521
Tue, 17 Jul 20011.5494
Mon, 16 Jul 20011.5472
Fri, 13 Jul 20011.5538
Thu, 12 Jul 20011.5617
Wed, 11 Jul 20011.5702
Tue, 10 Jul 20011.5587
Mon, 9 Jul 20011.5604
Fri, 6 Jul 20011.5483
Thu, 5 Jul 20011.5467
Wed, 4 Jul 20011.5469
Tue, 3 Jul 20011.5559
Mon, 2 Jul 20011.5509
Fri, 29 Jun 20011.5439
Thu, 28 Jun 20011.5485
Wed, 27 Jun 20011.5535
Tue, 26 Jun 20011.5409
Mon, 25 Jun 20011.5403
Thu, 21 Jun 20011.5369
Wed, 20 Jun 20011.5287
Tue, 19 Jun 20011.5210
Mon, 18 Jun 20011.5354
Fri, 15 Jun 20011.5498
Thu, 14 Jun 20011.5503
Wed, 13 Jun 20011.5621
Tue, 12 Jun 20011.5576
Mon, 11 Jun 20011.5638
Fri, 8 Jun 20011.5657
Thu, 7 Jun 20011.5627
Wed, 6 Jun 20011.5515
Tue, 5 Jun 20011.5507
Fri, 1 Jun 20011.5391
Thu, 31 May 20011.5354
Wed, 30 May 20011.5230
Tue, 29 May 20011.5244
Mon, 28 May 20011.5239
Fri, 25 May 20011.5182
Wed, 23 May 20011.5115
Tue, 22 May 20011.5079
Mon, 21 May 20011.5101
Fri, 18 May 20011.5166
Thu, 17 May 20011.5243
Wed, 16 May 20011.5190
Tue, 15 May 20011.5146
Mon, 14 May 20011.5082
Fri, 11 May 20011.5153
Thu, 10 May 20011.5246
Wed, 9 May 20011.5326
Tue, 8 May 20011.5333
Mon, 7 May 20011.5311
Fri, 4 May 20011.5360
Thu, 3 May 20011.5364
Wed, 2 May 20011.5307
Mon, 30 Apr 20011.5281
Fri, 27 Apr 20011.5370
Thu, 26 Apr 20011.5383
Wed, 25 Apr 20011.5437
Tue, 24 Apr 20011.5395
Mon, 23 Apr 20011.5310
Fri, 20 Apr 20011.5230
Thu, 19 Apr 20011.5135
Wed, 18 Apr 20011.5167
Tue, 17 Apr 20011.5229
Thu, 12 Apr 20011.5200
Wed, 11 Apr 20011.5169
Tue, 10 Apr 20011.5371
Mon, 9 Apr 20011.5301
Fri, 6 Apr 20011.5368
Thu, 5 Apr 20011.5478
Wed, 4 Apr 20011.5509
Tue, 3 Apr 20011.5458
Mon, 2 Apr 20011.5334
Fri, 30 Mar 20011.5396
Thu, 29 Mar 20011.5515
Wed, 28 Mar 20011.5319
Tue, 27 Mar 20011.5382
Mon, 26 Mar 20011.5383
Fri, 23 Mar 20011.5494
Thu, 22 Mar 20011.5522
Wed, 21 Mar 20011.5416
Tue, 20 Mar 20011.5401
Mon, 19 Mar 20011.5367
Fri, 16 Mar 20011.5384
Thu, 15 Mar 20011.5384
Wed, 14 Mar 20011.5359
Tue, 13 Mar 20011.5458
Mon, 12 Mar 20011.5318
Fri, 9 Mar 20011.5248
Thu, 8 Mar 20011.5231
Wed, 7 Mar 20011.5204
Tue, 6 Mar 20011.5193
Mon, 5 Mar 20011.5223
Fri, 2 Mar 20011.5209
Thu, 1 Mar 20011.5244
Wed, 28 Feb 20011.5259
Tue, 27 Feb 20011.5169
Mon, 26 Feb 20011.5231
Fri, 23 Feb 20011.5246
Thu, 22 Feb 20011.5181
Wed, 21 Feb 20011.5129
Tue, 20 Feb 20011.5153
Mon, 19 Feb 20011.5087
Fri, 16 Feb 20011.5095
Thu, 15 Feb 20011.5170
Wed, 14 Feb 20011.5178
Tue, 13 Feb 20011.5102
Mon, 12 Feb 20011.5050
Fri, 9 Feb 20011.4969
Thu, 8 Feb 20011.4922
Wed, 7 Feb 20011.4969
Tue, 6 Feb 20011.5002
Mon, 5 Feb 20011.5033
Fri, 2 Feb 20011.4963
Thu, 1 Feb 20011.4943
Wed, 31 Jan 20011.4877
Tue, 30 Jan 20011.4868
Mon, 29 Jan 20011.4915
Fri, 26 Jan 20011.4997
Thu, 25 Jan 20011.4969
Wed, 24 Jan 20011.5006
Tue, 23 Jan 20011.5098
Mon, 22 Jan 20011.4918
Fri, 19 Jan 20011.4959
Thu, 18 Jan 20011.4949
Wed, 17 Jan 20011.5010
Tue, 16 Jan 20011.4955
Mon, 15 Jan 20011.4877
Fri, 12 Jan 20011.4868
Thu, 11 Jan 20011.4911
Wed, 10 Jan 20011.5007
Tue, 9 Jan 20011.4965
Mon, 8 Jan 20011.5012
Fri, 5 Jan 20011.5007
Thu, 4 Jan 20011.5005
Wed, 3 Jan 20011.5045
Tue, 2 Jan 20011.4956

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FIM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"