Sveriges Riksbank FIM rates in 1994

Average 1 FIM = 1.4819 SEK

The mean of all 253 publications in 1994, ranging from 1.4130 to 1.5750 SEK.

Every rate of 1994

1 FIM in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.5725
Thu, 29 Dec 1994	1.5750
Wed, 28 Dec 1994	1.5665
Tue, 27 Dec 1994	1.5710
Fri, 23 Dec 1994	1.5600
Thu, 22 Dec 1994	1.5580
Wed, 21 Dec 1994	1.5470
Tue, 20 Dec 1994	1.5460
Mon, 19 Dec 1994	1.5495
Fri, 16 Dec 1994	1.5455
Thu, 15 Dec 1994	1.5435
Wed, 14 Dec 1994	1.5495
Tue, 13 Dec 1994	1.5415
Mon, 12 Dec 1994	1.5375
Fri, 9 Dec 1994	1.5415
Thu, 8 Dec 1994	1.5400
Wed, 7 Dec 1994	1.5465
Tue, 6 Dec 1994	1.5365
Mon, 5 Dec 1994	1.5355
Fri, 2 Dec 1994	1.5465
Thu, 1 Dec 1994	1.5470
Wed, 30 Nov 1994	1.5550
Tue, 29 Nov 1994	1.5585
Mon, 28 Nov 1994	1.5485
Fri, 25 Nov 1994	1.5545
Thu, 24 Nov 1994	1.5585
Wed, 23 Nov 1994	1.5535
Tue, 22 Nov 1994	1.5505
Mon, 21 Nov 1994	1.5405
Fri, 18 Nov 1994	1.5450
Thu, 17 Nov 1994	1.5465
Wed, 16 Nov 1994	1.5595
Tue, 15 Nov 1994	1.5625
Mon, 14 Nov 1994	1.5570
Fri, 11 Nov 1994	1.5630
Thu, 10 Nov 1994	1.5670
Wed, 9 Nov 1994	1.5690
Tue, 8 Nov 1994	1.5660
Mon, 7 Nov 1994	1.5655
Fri, 4 Nov 1994	1.5750
Thu, 3 Nov 1994	1.5655
Wed, 2 Nov 1994	1.5625
Tue, 1 Nov 1994	1.5555
Mon, 31 Oct 1994	1.5580
Fri, 28 Oct 1994	1.5610
Thu, 27 Oct 1994	1.5610
Wed, 26 Oct 1994	1.5535
Tue, 25 Oct 1994	1.5540
Mon, 24 Oct 1994	1.5525
Fri, 21 Oct 1994	1.5510
Thu, 20 Oct 1994	1.5570
Wed, 19 Oct 1994	1.5550
Tue, 18 Oct 1994	1.5625
Mon, 17 Oct 1994	1.5630
Fri, 14 Oct 1994	1.5500
Thu, 13 Oct 1994	1.5640
Wed, 12 Oct 1994	1.5525
Tue, 11 Oct 1994	1.5510
Mon, 10 Oct 1994	1.5470
Fri, 7 Oct 1994	1.5440
Thu, 6 Oct 1994	1.5475
Wed, 5 Oct 1994	1.5370
Tue, 4 Oct 1994	1.5465
Mon, 3 Oct 1994	1.5375
Fri, 30 Sep 1994	1.5365
Thu, 29 Sep 1994	1.5275
Wed, 28 Sep 1994	1.5235
Tue, 27 Sep 1994	1.5245
Mon, 26 Sep 1994	1.5195
Fri, 23 Sep 1994	1.5170
Thu, 22 Sep 1994	1.5170
Wed, 21 Sep 1994	1.5110
Tue, 20 Sep 1994	1.5075
Mon, 19 Sep 1994	1.5115
Fri, 16 Sep 1994	1.5050
Thu, 15 Sep 1994	1.5140
Wed, 14 Sep 1994	1.5105
Tue, 13 Sep 1994	1.5100
Mon, 12 Sep 1994	1.5105
Fri, 9 Sep 1994	1.5165
Thu, 8 Sep 1994	1.5120
Wed, 7 Sep 1994	1.5175
Tue, 6 Sep 1994	1.5200
Mon, 5 Sep 1994	1.5200
Fri, 2 Sep 1994	1.5110
Thu, 1 Sep 1994	1.5140
Wed, 31 Aug 1994	1.5195
Tue, 30 Aug 1994	1.5215
Mon, 29 Aug 1994	1.5125
Fri, 26 Aug 1994	1.5125
Thu, 25 Aug 1994	1.5165
Wed, 24 Aug 1994	1.5180
Tue, 23 Aug 1994	1.5130
Mon, 22 Aug 1994	1.5180
Fri, 19 Aug 1994	1.5240
Thu, 18 Aug 1994	1.5305
Wed, 17 Aug 1994	1.5225
Tue, 16 Aug 1994	1.5060
Mon, 15 Aug 1994	1.5090
Fri, 12 Aug 1994	1.5125
Thu, 11 Aug 1994	1.5000
Wed, 10 Aug 1994	1.4985
Tue, 9 Aug 1994	1.4925
Mon, 8 Aug 1994	1.4855
Fri, 5 Aug 1994	1.4890
Thu, 4 Aug 1994	1.4820
Wed, 3 Aug 1994	1.4830
Tue, 2 Aug 1994	1.4920
Mon, 1 Aug 1994	1.4900
Fri, 29 Jul 1994	1.4860
Thu, 28 Jul 1994	1.4960
Wed, 27 Jul 1994	1.4880
Tue, 26 Jul 1994	1.4880
Mon, 25 Jul 1994	1.4940
Fri, 22 Jul 1994	1.4920
Thu, 21 Jul 1994	1.4975
Wed, 20 Jul 1994	1.4930
Tue, 19 Jul 1994	1.4945
Mon, 18 Jul 1994	1.5050
Fri, 15 Jul 1994	1.5110
Thu, 14 Jul 1994	1.4960
Wed, 13 Jul 1994	1.4870
Tue, 12 Jul 1994	1.4925
Mon, 11 Jul 1994	1.4985
Fri, 8 Jul 1994	1.5005
Thu, 7 Jul 1994	1.5025
Wed, 6 Jul 1994	1.5070
Tue, 5 Jul 1994	1.4900
Mon, 4 Jul 1994	1.4685
Fri, 1 Jul 1994	1.4560
Thu, 30 Jun 1994	1.4495
Wed, 29 Jun 1994	1.4460
Tue, 28 Jun 1994	1.4500
Mon, 27 Jun 1994	1.4510
Thu, 23 Jun 1994	1.4440
Wed, 22 Jun 1994	1.4465
Tue, 21 Jun 1994	1.4445
Mon, 20 Jun 1994	1.4440
Fri, 17 Jun 1994	1.4340
Thu, 16 Jun 1994	1.4395
Wed, 15 Jun 1994	1.4390
Tue, 14 Jun 1994	1.4385
Mon, 13 Jun 1994	1.4300
Fri, 10 Jun 1994	1.4305
Thu, 9 Jun 1994	1.4350
Wed, 8 Jun 1994	1.4370
Tue, 7 Jun 1994	1.4345
Mon, 6 Jun 1994	1.4355
Fri, 3 Jun 1994	1.4390
Thu, 2 Jun 1994	1.4390
Wed, 1 Jun 1994	1.4330
Tue, 31 May 1994	1.4355
Mon, 30 May 1994	1.4295
Fri, 27 May 1994	1.4295
Thu, 26 May 1994	1.4355
Wed, 25 May 1994	1.4310
Tue, 24 May 1994	1.4265
Fri, 20 May 1994	1.4215
Thu, 19 May 1994	1.4210
Wed, 18 May 1994	1.4250
Tue, 17 May 1994	1.4275
Mon, 16 May 1994	1.4290
Fri, 13 May 1994	1.4270
Wed, 11 May 1994	1.4260
Tue, 10 May 1994	1.4250
Mon, 9 May 1994	1.4250
Fri, 6 May 1994	1.4245
Thu, 5 May 1994	1.4305
Wed, 4 May 1994	1.4245
Tue, 3 May 1994	1.4250
Mon, 2 May 1994	1.4265
Fri, 29 Apr 1994	1.4300
Thu, 28 Apr 1994	1.4355
Wed, 27 Apr 1994	1.4370
Tue, 26 Apr 1994	1.4390
Mon, 25 Apr 1994	1.4405
Fri, 22 Apr 1994	1.4395
Thu, 21 Apr 1994	1.4410
Wed, 20 Apr 1994	1.4375
Tue, 19 Apr 1994	1.4380
Mon, 18 Apr 1994	1.4345
Fri, 15 Apr 1994	1.4365
Thu, 14 Apr 1994	1.4350
Wed, 13 Apr 1994	1.4310
Tue, 12 Apr 1994	1.4315
Mon, 11 Apr 1994	1.4315
Fri, 8 Apr 1994	1.4310
Thu, 7 Apr 1994	1.4335
Wed, 6 Apr 1994	1.4390
Tue, 5 Apr 1994	1.4440
Thu, 31 Mar 1994	1.4310
Wed, 30 Mar 1994	1.4295
Tue, 29 Mar 1994	1.4265
Mon, 28 Mar 1994	1.4275
Fri, 25 Mar 1994	1.4175
Thu, 24 Mar 1994	1.4145
Wed, 23 Mar 1994	1.4170
Tue, 22 Mar 1994	1.4175
Mon, 21 Mar 1994	1.4225
Fri, 18 Mar 1994	1.4220
Thu, 17 Mar 1994	1.4240
Wed, 16 Mar 1994	1.4235
Tue, 15 Mar 1994	1.4275
Mon, 14 Mar 1994	1.4245
Fri, 11 Mar 1994	1.4335
Thu, 10 Mar 1994	1.4395
Wed, 9 Mar 1994	1.4420
Tue, 8 Mar 1994	1.4450
Mon, 7 Mar 1994	1.4410
Fri, 4 Mar 1994	1.4415
Thu, 3 Mar 1994	1.4435
Wed, 2 Mar 1994	1.4465
Tue, 1 Mar 1994	1.4415
Mon, 28 Feb 1994	1.4435
Fri, 25 Feb 1994	1.4400
Thu, 24 Feb 1994	1.4315
Wed, 23 Feb 1994	1.4350
Tue, 22 Feb 1994	1.4355
Mon, 21 Feb 1994	1.4325
Fri, 18 Feb 1994	1.4370
Thu, 17 Feb 1994	1.4430
Wed, 16 Feb 1994	1.4400
Tue, 15 Feb 1994	1.4335
Mon, 14 Feb 1994	1.4260
Fri, 11 Feb 1994	1.4250
Thu, 10 Feb 1994	1.4175
Wed, 9 Feb 1994	1.4175
Tue, 8 Feb 1994	1.4170
Mon, 7 Feb 1994	1.4130
Fri, 4 Feb 1994	1.4270
Thu, 3 Feb 1994	1.4270
Wed, 2 Feb 1994	1.4300
Tue, 1 Feb 1994	1.4265
Mon, 31 Jan 1994	1.4250
Fri, 28 Jan 1994	1.4230
Thu, 27 Jan 1994	1.4225
Wed, 26 Jan 1994	1.4225
Tue, 25 Jan 1994	1.4245
Mon, 24 Jan 1994	1.4245
Fri, 21 Jan 1994	1.4275
Thu, 20 Jan 1994	1.4275
Wed, 19 Jan 1994	1.4260
Tue, 18 Jan 1994	1.4285
Mon, 17 Jan 1994	1.4420
Fri, 14 Jan 1994	1.4320
Thu, 13 Jan 1994	1.4310
Wed, 12 Jan 1994	1.4290
Tue, 11 Jan 1994	1.4190
Mon, 10 Jan 1994	1.4190
Fri, 7 Jan 1994	1.4175
Wed, 5 Jan 1994	1.4330
Tue, 4 Jan 1994	1.4420
Mon, 3 Jan 1994	1.4425

Monthly averages

January		1.4279
February		1.4299
March		1.4304
April		1.4361
May		1.4273
June		1.4400
July		1.4925
August		1.5065
September		1.5162
October		1.5526
November		1.5581
December		1.5503

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FIM \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"