Sveriges Riksbank FIM rates in 1997

Average 1 FIM = 1.4714 SEK

The mean of all 249 publications in 1997, ranging from 1.4245 to 1.5295 SEK.

Every rate of 1997

1 FIM in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	1.4530
Mon, 29 Dec 1997	1.4480
Tue, 23 Dec 1997	1.4470
Mon, 22 Dec 1997	1.4480
Fri, 19 Dec 1997	1.4480
Thu, 18 Dec 1997	1.4455
Wed, 17 Dec 1997	1.4485
Tue, 16 Dec 1997	1.4470
Mon, 15 Dec 1997	1.4535
Fri, 12 Dec 1997	1.4550
Thu, 11 Dec 1997	1.4530
Wed, 10 Dec 1997	1.4460
Tue, 9 Dec 1997	1.4455
Mon, 8 Dec 1997	1.4500
Fri, 5 Dec 1997	1.4510
Thu, 4 Dec 1997	1.4520
Wed, 3 Dec 1997	1.4475
Tue, 2 Dec 1997	1.4505
Mon, 1 Dec 1997	1.4540
Fri, 28 Nov 1997	1.4550
Thu, 27 Nov 1997	1.4505
Wed, 26 Nov 1997	1.4505
Tue, 25 Nov 1997	1.4450
Mon, 24 Nov 1997	1.4410
Fri, 21 Nov 1997	1.4455
Thu, 20 Nov 1997	1.4455
Wed, 19 Nov 1997	1.4555
Tue, 18 Nov 1997	1.4490
Mon, 17 Nov 1997	1.4455
Fri, 14 Nov 1997	1.4465
Thu, 13 Nov 1997	1.4465
Wed, 12 Nov 1997	1.4525
Tue, 11 Nov 1997	1.4530
Mon, 10 Nov 1997	1.4515
Fri, 7 Nov 1997	1.4470
Thu, 6 Nov 1997	1.4515
Wed, 5 Nov 1997	1.4520
Tue, 4 Nov 1997	1.4515
Mon, 3 Nov 1997	1.4465
Fri, 31 Oct 1997	1.4500
Thu, 30 Oct 1997	1.4495
Wed, 29 Oct 1997	1.4440
Tue, 28 Oct 1997	1.4460
Mon, 27 Oct 1997	1.4340
Fri, 24 Oct 1997	1.4315
Thu, 23 Oct 1997	1.4355
Wed, 22 Oct 1997	1.4385
Tue, 21 Oct 1997	1.4385
Mon, 20 Oct 1997	1.4340
Fri, 17 Oct 1997	1.4400
Thu, 16 Oct 1997	1.4460
Wed, 15 Oct 1997	1.4420
Tue, 14 Oct 1997	1.4355
Mon, 13 Oct 1997	1.4400
Fri, 10 Oct 1997	1.4430
Thu, 9 Oct 1997	1.4385
Wed, 8 Oct 1997	1.4335
Tue, 7 Oct 1997	1.4270
Mon, 6 Oct 1997	1.4255
Fri, 3 Oct 1997	1.4315
Thu, 2 Oct 1997	1.4295
Wed, 1 Oct 1997	1.4330
Tue, 30 Sep 1997	1.4335
Mon, 29 Sep 1997	1.4445
Fri, 26 Sep 1997	1.4300
Thu, 25 Sep 1997	1.4245
Wed, 24 Sep 1997	1.4250
Tue, 23 Sep 1997	1.4325
Mon, 22 Sep 1997	1.4375
Fri, 19 Sep 1997	1.4310
Thu, 18 Sep 1997	1.4285
Wed, 17 Sep 1997	1.4345
Tue, 16 Sep 1997	1.4495
Mon, 15 Sep 1997	1.4470
Fri, 12 Sep 1997	1.4520
Thu, 11 Sep 1997	1.4480
Wed, 10 Sep 1997	1.4390
Tue, 9 Sep 1997	1.4330
Mon, 8 Sep 1997	1.4395
Fri, 5 Sep 1997	1.4470
Thu, 4 Sep 1997	1.4460
Wed, 3 Sep 1997	1.4360
Tue, 2 Sep 1997	1.4440
Mon, 1 Sep 1997	1.4465
Fri, 29 Aug 1997	1.4510
Thu, 28 Aug 1997	1.4535
Wed, 27 Aug 1997	1.4580
Tue, 26 Aug 1997	1.4625
Mon, 25 Aug 1997	1.4625
Fri, 22 Aug 1997	1.4580
Thu, 21 Aug 1997	1.4575
Wed, 20 Aug 1997	1.4615
Tue, 19 Aug 1997	1.4670
Mon, 18 Aug 1997	1.4610
Fri, 15 Aug 1997	1.4555
Thu, 14 Aug 1997	1.4510
Wed, 13 Aug 1997	1.4420
Tue, 12 Aug 1997	1.4410
Mon, 11 Aug 1997	1.4340
Fri, 8 Aug 1997	1.4360
Thu, 7 Aug 1997	1.4410
Wed, 6 Aug 1997	1.4410
Tue, 5 Aug 1997	1.4470
Mon, 4 Aug 1997	1.4445
Fri, 1 Aug 1997	1.4510
Thu, 31 Jul 1997	1.4575
Wed, 30 Jul 1997	1.4595
Tue, 29 Jul 1997	1.4605
Mon, 28 Jul 1997	1.4495
Fri, 25 Jul 1997	1.4585
Thu, 24 Jul 1997	1.4575
Wed, 23 Jul 1997	1.4585
Tue, 22 Jul 1997	1.4630
Mon, 21 Jul 1997	1.4685
Fri, 18 Jul 1997	1.4695
Thu, 17 Jul 1997	1.4740
Wed, 16 Jul 1997	1.4805
Tue, 15 Jul 1997	1.4765
Mon, 14 Jul 1997	1.4740
Fri, 11 Jul 1997	1.4795
Thu, 10 Jul 1997	1.4795
Wed, 9 Jul 1997	1.4845
Tue, 8 Jul 1997	1.4870
Mon, 7 Jul 1997	1.4825
Fri, 4 Jul 1997	1.4815
Thu, 3 Jul 1997	1.4880
Wed, 2 Jul 1997	1.4895
Tue, 1 Jul 1997	1.4880
Mon, 30 Jun 1997	1.4885
Fri, 27 Jun 1997	1.4925
Thu, 26 Jun 1997	1.4930
Wed, 25 Jun 1997	1.4940
Tue, 24 Jun 1997	1.4955
Mon, 23 Jun 1997	1.4925
Thu, 19 Jun 1997	1.4945
Wed, 18 Jun 1997	1.4920
Tue, 17 Jun 1997	1.4990
Mon, 16 Jun 1997	1.4935
Fri, 13 Jun 1997	1.5015
Thu, 12 Jun 1997	1.5030
Wed, 11 Jun 1997	1.5070
Tue, 10 Jun 1997	1.5115
Mon, 9 Jun 1997	1.5020
Fri, 6 Jun 1997	1.4950
Thu, 5 Jun 1997	1.4980
Wed, 4 Jun 1997	1.4980
Tue, 3 Jun 1997	1.5010
Mon, 2 Jun 1997	1.4980
Fri, 30 May 1997	1.5050
Thu, 29 May 1997	1.4985
Wed, 28 May 1997	1.4945
Tue, 27 May 1997	1.4945
Mon, 26 May 1997	1.4940
Fri, 23 May 1997	1.4855
Thu, 22 May 1997	1.4795
Wed, 21 May 1997	1.4730
Tue, 20 May 1997	1.4855
Fri, 16 May 1997	1.4785
Thu, 15 May 1997	1.4835
Wed, 14 May 1997	1.4985
Tue, 13 May 1997	1.4980
Mon, 12 May 1997	1.4985
Fri, 9 May 1997	1.4930
Wed, 7 May 1997	1.4980
Tue, 6 May 1997	1.5140
Mon, 5 May 1997	1.5135
Fri, 2 May 1997	1.5020
Wed, 30 Apr 1997	1.5015
Tue, 29 Apr 1997	1.5025
Mon, 28 Apr 1997	1.4990
Fri, 25 Apr 1997	1.4910
Thu, 24 Apr 1997	1.4850
Wed, 23 Apr 1997	1.4830
Tue, 22 Apr 1997	1.4805
Mon, 21 Apr 1997	1.4835
Fri, 18 Apr 1997	1.4875
Thu, 17 Apr 1997	1.4890
Wed, 16 Apr 1997	1.4860
Tue, 15 Apr 1997	1.4850
Mon, 14 Apr 1997	1.4865
Fri, 11 Apr 1997	1.5005
Thu, 10 Apr 1997	1.4995
Wed, 9 Apr 1997	1.4970
Tue, 8 Apr 1997	1.5005
Mon, 7 Apr 1997	1.5100
Fri, 4 Apr 1997	1.5155
Thu, 3 Apr 1997	1.5280
Wed, 2 Apr 1997	1.5250
Tue, 1 Apr 1997	1.5190
Thu, 27 Mar 1997	1.5215
Wed, 26 Mar 1997	1.5280
Tue, 25 Mar 1997	1.5160
Mon, 24 Mar 1997	1.5100
Fri, 21 Mar 1997	1.5095
Thu, 20 Mar 1997	1.5200
Wed, 19 Mar 1997	1.5190
Tue, 18 Mar 1997	1.5200
Mon, 17 Mar 1997	1.5295
Fri, 14 Mar 1997	1.5185
Thu, 13 Mar 1997	1.5115
Wed, 12 Mar 1997	1.5045
Tue, 11 Mar 1997	1.4925
Mon, 10 Mar 1997	1.5010
Fri, 7 Mar 1997	1.4950
Thu, 6 Mar 1997	1.4940
Wed, 5 Mar 1997	1.4935
Tue, 4 Mar 1997	1.4925
Mon, 3 Mar 1997	1.4915
Fri, 28 Feb 1997	1.4895
Thu, 27 Feb 1997	1.4870
Wed, 26 Feb 1997	1.4890
Tue, 25 Feb 1997	1.4815
Mon, 24 Feb 1997	1.4725
Fri, 21 Feb 1997	1.4720
Thu, 20 Feb 1997	1.4750
Wed, 19 Feb 1997	1.4785
Tue, 18 Feb 1997	1.4750
Mon, 17 Feb 1997	1.4760
Fri, 14 Feb 1997	1.4840
Thu, 13 Feb 1997	1.4935
Wed, 12 Feb 1997	1.5050
Tue, 11 Feb 1997	1.4965
Mon, 10 Feb 1997	1.4970
Fri, 7 Feb 1997	1.5040
Thu, 6 Feb 1997	1.5085
Wed, 5 Feb 1997	1.4975
Tue, 4 Feb 1997	1.4900
Mon, 3 Feb 1997	1.4855
Fri, 31 Jan 1997	1.4850
Thu, 30 Jan 1997	1.4855
Wed, 29 Jan 1997	1.4875
Tue, 28 Jan 1997	1.5025
Mon, 27 Jan 1997	1.4915
Fri, 24 Jan 1997	1.4820
Thu, 23 Jan 1997	1.4815
Wed, 22 Jan 1997	1.4875
Tue, 21 Jan 1997	1.4970
Mon, 20 Jan 1997	1.4785
Fri, 17 Jan 1997	1.4630
Thu, 16 Jan 1997	1.4635
Wed, 15 Jan 1997	1.4665
Tue, 14 Jan 1997	1.4590
Mon, 13 Jan 1997	1.4595
Fri, 10 Jan 1997	1.4675
Thu, 9 Jan 1997	1.4770
Wed, 8 Jan 1997	1.4865
Tue, 7 Jan 1997	1.4840
Fri, 3 Jan 1997	1.4880
Thu, 2 Jan 1997	1.4835

Monthly averages

January		1.4798
February		1.4879
March		1.5088
April		1.4980
May		1.4941
June		1.4975
July		1.4725
August		1.4513
September		1.4386
October		1.4377
November		1.4491
December		1.4496

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FIM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"