Sveriges Riksbank TRL rates in 1999

Average 1 TRL = 0.00002034 SEK

The mean of all 252 publications in 1999, ranging from 0.00001600 to 0.00002600 SEK.

Every rate of 1999

1 TRL in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.00001600
Wed, 29 Dec 1999	0.00001600
Tue, 28 Dec 1999	0.00001600
Mon, 27 Dec 1999	0.00001600
Thu, 23 Dec 1999	0.00001600
Wed, 22 Dec 1999	0.00001600
Tue, 21 Dec 1999	0.00001600
Mon, 20 Dec 1999	0.00001600
Fri, 17 Dec 1999	0.00001600
Thu, 16 Dec 1999	0.00001600
Wed, 15 Dec 1999	0.00001600
Tue, 14 Dec 1999	0.00001600
Mon, 13 Dec 1999	0.00001600
Fri, 10 Dec 1999	0.00001600
Thu, 9 Dec 1999	0.00001600
Wed, 8 Dec 1999	0.00001600
Tue, 7 Dec 1999	0.00001800
Mon, 6 Dec 1999	0.00001600
Fri, 3 Dec 1999	0.00001800
Thu, 2 Dec 1999	0.00001700
Wed, 1 Dec 1999	0.00001700
Tue, 30 Nov 1999	0.00001700
Mon, 29 Nov 1999	0.00001700
Fri, 26 Nov 1999	0.00001700
Thu, 25 Nov 1999	0.00001700
Wed, 24 Nov 1999	0.00001700
Tue, 23 Nov 1999	0.00001600
Mon, 22 Nov 1999	0.00001700
Fri, 19 Nov 1999	0.00001700
Thu, 18 Nov 1999	0.00001700
Wed, 17 Nov 1999	0.00001700
Tue, 16 Nov 1999	0.00001700
Mon, 15 Nov 1999	0.00001700
Fri, 12 Nov 1999	0.00001700
Thu, 11 Nov 1999	0.00001800
Wed, 10 Nov 1999	0.00001800
Tue, 9 Nov 1999	0.00001700
Mon, 8 Nov 1999	0.00001800
Fri, 5 Nov 1999	0.00001700
Thu, 4 Nov 1999	0.00001700
Wed, 3 Nov 1999	0.00001800
Tue, 2 Nov 1999	0.00001700
Mon, 1 Nov 1999	0.00001800
Fri, 29 Oct 1999	0.00001800
Thu, 28 Oct 1999	0.00001800
Wed, 27 Oct 1999	0.00001800
Tue, 26 Oct 1999	0.00001800
Mon, 25 Oct 1999	0.00001800
Fri, 22 Oct 1999	0.00001800
Thu, 21 Oct 1999	0.00001800
Wed, 20 Oct 1999	0.00001800
Tue, 19 Oct 1999	0.00001800
Mon, 18 Oct 1999	0.00001900
Fri, 15 Oct 1999	0.00001800
Thu, 14 Oct 1999	0.00001800
Wed, 13 Oct 1999	0.00001800
Tue, 12 Oct 1999	0.00001800
Mon, 11 Oct 1999	0.00001900
Fri, 8 Oct 1999	0.00001800
Thu, 7 Oct 1999	0.00001800
Wed, 6 Oct 1999	0.00001800
Tue, 5 Oct 1999	0.00001900
Mon, 4 Oct 1999	0.00001800
Fri, 1 Oct 1999	0.00001900
Thu, 30 Sep 1999	0.00001800
Wed, 29 Sep 1999	0.00001800
Tue, 28 Sep 1999	0.00001900
Mon, 27 Sep 1999	0.00001900
Fri, 24 Sep 1999	0.00001900
Thu, 23 Sep 1999	0.00001900
Wed, 22 Sep 1999	0.00001900
Tue, 21 Sep 1999	0.00001900
Mon, 20 Sep 1999	0.00001900
Fri, 17 Sep 1999	0.00001900
Thu, 16 Sep 1999	0.00001800
Wed, 15 Sep 1999	0.00001900
Tue, 14 Sep 1999	0.00001900
Mon, 13 Sep 1999	0.00001900
Fri, 10 Sep 1999	0.00001800
Thu, 9 Sep 1999	0.00001800
Wed, 8 Sep 1999	0.00001900
Tue, 7 Sep 1999	0.00001900
Mon, 6 Sep 1999	0.00001800
Fri, 3 Sep 1999	0.00001800
Thu, 2 Sep 1999	0.00001800
Wed, 1 Sep 1999	0.00001800
Tue, 31 Aug 1999	0.00001900
Mon, 30 Aug 1999	0.00001900
Fri, 27 Aug 1999	0.00001900
Thu, 26 Aug 1999	0.00001900
Wed, 25 Aug 1999	0.00001900
Tue, 24 Aug 1999	0.00001900
Mon, 23 Aug 1999	0.00001900
Fri, 20 Aug 1999	0.00001900
Thu, 19 Aug 1999	0.00001900
Wed, 18 Aug 1999	0.00001900
Tue, 17 Aug 1999	0.00001900
Mon, 16 Aug 1999	0.00001900
Fri, 13 Aug 1999	0.00001900
Thu, 12 Aug 1999	0.00001900
Wed, 11 Aug 1999	0.00001900
Tue, 10 Aug 1999	0.00001900
Mon, 9 Aug 1999	0.00001900
Fri, 6 Aug 1999	0.00001900
Thu, 5 Aug 1999	0.00001900
Wed, 4 Aug 1999	0.00001900
Tue, 3 Aug 1999	0.00001900
Mon, 2 Aug 1999	0.00001900
Fri, 30 Jul 1999	0.00001900
Thu, 29 Jul 1999	0.00001900
Wed, 28 Jul 1999	0.00001900
Tue, 27 Jul 1999	0.00001900
Mon, 26 Jul 1999	0.00001900
Fri, 23 Jul 1999	0.00002000
Thu, 22 Jul 1999	0.00002000
Wed, 21 Jul 1999	0.00002000
Tue, 20 Jul 1999	0.00002000
Mon, 19 Jul 1999	0.00002000
Fri, 16 Jul 1999	0.00002000
Thu, 15 Jul 1999	0.00002000
Wed, 14 Jul 1999	0.00002000
Tue, 13 Jul 1999	0.00002000
Mon, 12 Jul 1999	0.00002000
Fri, 9 Jul 1999	0.00002000
Thu, 8 Jul 1999	0.00002000
Wed, 7 Jul 1999	0.00002000
Tue, 6 Jul 1999	0.00002000
Mon, 5 Jul 1999	0.00002000
Fri, 2 Jul 1999	0.00002000
Thu, 1 Jul 1999	0.00002000
Wed, 30 Jun 1999	0.00002000
Tue, 29 Jun 1999	0.00002000
Mon, 28 Jun 1999	0.00002000
Thu, 24 Jun 1999	0.00002000
Wed, 23 Jun 1999	0.00002000
Tue, 22 Jun 1999	0.00002000
Mon, 21 Jun 1999	0.00002000
Fri, 18 Jun 1999	0.00002000
Thu, 17 Jun 1999	0.00002100
Wed, 16 Jun 1999	0.00002100
Tue, 15 Jun 1999	0.00002100
Mon, 14 Jun 1999	0.00002100
Fri, 11 Jun 1999	0.00002100
Thu, 10 Jun 1999	0.00002100
Wed, 9 Jun 1999	0.00002100
Tue, 8 Jun 1999	0.00002100
Mon, 7 Jun 1999	0.00002100
Fri, 4 Jun 1999	0.00002100
Thu, 3 Jun 1999	0.00002100
Wed, 2 Jun 1999	0.00002100
Tue, 1 Jun 1999	0.00002100
Mon, 31 May 1999	0.00002100
Fri, 28 May 1999	0.00002100
Thu, 27 May 1999	0.00002100
Wed, 26 May 1999	0.00002100
Tue, 25 May 1999	0.00002100
Fri, 21 May 1999	0.00002100
Thu, 20 May 1999	0.00002200
Wed, 19 May 1999	0.00002200
Tue, 18 May 1999	0.00002200
Mon, 17 May 1999	0.00002200
Fri, 14 May 1999	0.00002200
Wed, 12 May 1999	0.00002200
Tue, 11 May 1999	0.00002200
Mon, 10 May 1999	0.00002200
Fri, 7 May 1999	0.00002200
Thu, 6 May 1999	0.00002200
Wed, 5 May 1999	0.00002200
Tue, 4 May 1999	0.00002200
Mon, 3 May 1999	0.00002200
Fri, 30 Apr 1999	0.00002200
Thu, 29 Apr 1999	0.00002200
Wed, 28 Apr 1999	0.00002200
Tue, 27 Apr 1999	0.00002200
Mon, 26 Apr 1999	0.00002200
Fri, 23 Apr 1999	0.00002200
Thu, 22 Apr 1999	0.00002200
Wed, 21 Apr 1999	0.00002200
Tue, 20 Apr 1999	0.00002200
Mon, 19 Apr 1999	0.00002200
Fri, 16 Apr 1999	0.00002200
Thu, 15 Apr 1999	0.00002200
Wed, 14 Apr 1999	0.00002200
Tue, 13 Apr 1999	0.00002200
Mon, 12 Apr 1999	0.00002200
Fri, 9 Apr 1999	0.00002200
Thu, 8 Apr 1999	0.00002200
Wed, 7 Apr 1999	0.00002200
Tue, 6 Apr 1999	0.00002200
Thu, 1 Apr 1999	0.00002200
Wed, 31 Mar 1999	0.00002200
Tue, 30 Mar 1999	0.00002300
Mon, 29 Mar 1999	0.00002300
Fri, 26 Mar 1999	0.00002300
Thu, 25 Mar 1999	0.00002300
Wed, 24 Mar 1999	0.00002300
Tue, 23 Mar 1999	0.00002300
Mon, 22 Mar 1999	0.00002300
Fri, 19 Mar 1999	0.00002300
Thu, 18 Mar 1999	0.00002300
Wed, 17 Mar 1999	0.00002300
Tue, 16 Mar 1999	0.00002300
Mon, 15 Mar 1999	0.00002300
Fri, 12 Mar 1999	0.00002300
Thu, 11 Mar 1999	0.00002300
Wed, 10 Mar 1999	0.00002300
Tue, 9 Mar 1999	0.00002300
Mon, 8 Mar 1999	0.00002300
Fri, 5 Mar 1999	0.00002300
Thu, 4 Mar 1999	0.00002300
Wed, 3 Mar 1999	0.00002400
Tue, 2 Mar 1999	0.00002300
Mon, 1 Mar 1999	0.00002300
Fri, 26 Feb 1999	0.00002300
Thu, 25 Feb 1999	0.00002300
Wed, 24 Feb 1999	0.00002300
Tue, 23 Feb 1999	0.00002300
Mon, 22 Feb 1999	0.00002300
Fri, 19 Feb 1999	0.00002300
Thu, 18 Feb 1999	0.00002300
Wed, 17 Feb 1999	0.00002300
Tue, 16 Feb 1999	0.00002400
Mon, 15 Feb 1999	0.00002400
Fri, 12 Feb 1999	0.00002400
Thu, 11 Feb 1999	0.00002500
Wed, 10 Feb 1999	0.00002400
Tue, 9 Feb 1999	0.00002400
Mon, 8 Feb 1999	0.00002400
Fri, 5 Feb 1999	0.00002300
Thu, 4 Feb 1999	0.00002400
Wed, 3 Feb 1999	0.00002400
Tue, 2 Feb 1999	0.00002400
Mon, 1 Feb 1999	0.00002300
Fri, 29 Jan 1999	0.00002400
Thu, 28 Jan 1999	0.00002400
Wed, 27 Jan 1999	0.00002400
Tue, 26 Jan 1999	0.00002500
Mon, 25 Jan 1999	0.00002500
Fri, 22 Jan 1999	0.00002500
Thu, 21 Jan 1999	0.00002400
Wed, 20 Jan 1999	0.00002500
Tue, 19 Jan 1999	0.00002500
Mon, 18 Jan 1999	0.00002500
Fri, 15 Jan 1999	0.00002500
Thu, 14 Jan 1999	0.00002500
Wed, 13 Jan 1999	0.00002500
Tue, 12 Jan 1999	0.00002500
Mon, 11 Jan 1999	0.00002600
Fri, 8 Jan 1999	0.00002600
Thu, 7 Jan 1999	0.00002600
Tue, 5 Jan 1999	0.00002600
Mon, 4 Jan 1999	0.00002600

Monthly averages

January		0.00002505
February		0.00002355
March		0.00002300
April		0.00002200
May		0.00002168
June		0.00002062
July		0.00001977
August		0.00001900
September		0.00001859
October		0.00001819
November		0.00001718
December		0.00001629

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"