1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRL
  4. 2004

Sveriges Riksbank TRL rates in 2004

Average 1 TRL = 0.00000519 SEK

The mean of all 253 publications in 2004, ranging from 0.00000500 to 0.00000600 SEK.

0.0000050.00000550.000006Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 TRL in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.00000500
Wed, 29 Dec 20040.00000500
Tue, 28 Dec 20040.00000500
Mon, 27 Dec 20040.00000500
Thu, 23 Dec 20040.00000500
Wed, 22 Dec 20040.00000500
Tue, 21 Dec 20040.00000500
Mon, 20 Dec 20040.00000500
Fri, 17 Dec 20040.00000500
Thu, 16 Dec 20040.00000500
Wed, 15 Dec 20040.00000500
Tue, 14 Dec 20040.00000500
Mon, 13 Dec 20040.00000500
Fri, 10 Dec 20040.00000500
Thu, 9 Dec 20040.00000500
Wed, 8 Dec 20040.00000500
Tue, 7 Dec 20040.00000500
Mon, 6 Dec 20040.00000500
Fri, 3 Dec 20040.00000500
Thu, 2 Dec 20040.00000500
Wed, 1 Dec 20040.00000600
Tue, 30 Nov 20040.00000500
Mon, 29 Nov 20040.00000500
Fri, 26 Nov 20040.00000500
Thu, 25 Nov 20040.00000500
Wed, 24 Nov 20040.00000500
Tue, 23 Nov 20040.00000500
Mon, 22 Nov 20040.00000500
Fri, 19 Nov 20040.00000500
Thu, 18 Nov 20040.00000500
Wed, 17 Nov 20040.00000500
Tue, 16 Nov 20040.00000500
Mon, 15 Nov 20040.00000500
Fri, 12 Nov 20040.00000500
Thu, 11 Nov 20040.00000500
Wed, 10 Nov 20040.00000500
Tue, 9 Nov 20040.00000500
Mon, 8 Nov 20040.00000500
Fri, 5 Nov 20040.00000500
Thu, 4 Nov 20040.00000500
Wed, 3 Nov 20040.00000500
Tue, 2 Nov 20040.00000500
Mon, 1 Nov 20040.00000500
Fri, 29 Oct 20040.00000500
Thu, 28 Oct 20040.00000500
Wed, 27 Oct 20040.00000500
Tue, 26 Oct 20040.00000500
Mon, 25 Oct 20040.00000500
Fri, 22 Oct 20040.00000500
Thu, 21 Oct 20040.00000500
Wed, 20 Oct 20040.00000500
Tue, 19 Oct 20040.00000500
Mon, 18 Oct 20040.00000500
Fri, 15 Oct 20040.00000500
Thu, 14 Oct 20040.00000500
Wed, 13 Oct 20040.00000500
Tue, 12 Oct 20040.00000500
Mon, 11 Oct 20040.00000500
Fri, 8 Oct 20040.00000500
Thu, 7 Oct 20040.00000500
Wed, 6 Oct 20040.00000500
Tue, 5 Oct 20040.00000500
Mon, 4 Oct 20040.00000500
Fri, 1 Oct 20040.00000500
Thu, 30 Sep 20040.00000500
Wed, 29 Sep 20040.00000500
Tue, 28 Sep 20040.00000500
Mon, 27 Sep 20040.00000500
Fri, 24 Sep 20040.00000500
Thu, 23 Sep 20040.00000500
Wed, 22 Sep 20040.00000500
Tue, 21 Sep 20040.00000500
Mon, 20 Sep 20040.00000500
Fri, 17 Sep 20040.00000500
Thu, 16 Sep 20040.00000500
Wed, 15 Sep 20040.00000500
Tue, 14 Sep 20040.00000500
Mon, 13 Sep 20040.00000500
Fri, 10 Sep 20040.00000500
Thu, 9 Sep 20040.00000500
Wed, 8 Sep 20040.00000500
Tue, 7 Sep 20040.00000500
Mon, 6 Sep 20040.00000500
Fri, 3 Sep 20040.00000500
Thu, 2 Sep 20040.00000500
Wed, 1 Sep 20040.00000500
Tue, 31 Aug 20040.00000500
Mon, 30 Aug 20040.00000500
Fri, 27 Aug 20040.00000500
Thu, 26 Aug 20040.00000500
Wed, 25 Aug 20040.00000500
Tue, 24 Aug 20040.00000500
Mon, 23 Aug 20040.00000500
Fri, 20 Aug 20040.00000500
Thu, 19 Aug 20040.00000500
Wed, 18 Aug 20040.00000500
Tue, 17 Aug 20040.00000500
Mon, 16 Aug 20040.00000500
Fri, 13 Aug 20040.00000500
Thu, 12 Aug 20040.00000500
Wed, 11 Aug 20040.00000500
Tue, 10 Aug 20040.00000500
Mon, 9 Aug 20040.00000500
Fri, 6 Aug 20040.00000500
Thu, 5 Aug 20040.00000500
Wed, 4 Aug 20040.00000500
Tue, 3 Aug 20040.00000500
Mon, 2 Aug 20040.00000500
Fri, 30 Jul 20040.00000500
Thu, 29 Jul 20040.00000500
Wed, 28 Jul 20040.00000500
Tue, 27 Jul 20040.00000500
Mon, 26 Jul 20040.00000500
Fri, 23 Jul 20040.00000500
Thu, 22 Jul 20040.00000500
Wed, 21 Jul 20040.00000500
Tue, 20 Jul 20040.00000500
Mon, 19 Jul 20040.00000500
Fri, 16 Jul 20040.00000500
Thu, 15 Jul 20040.00000500
Wed, 14 Jul 20040.00000500
Tue, 13 Jul 20040.00000500
Mon, 12 Jul 20040.00000500
Fri, 9 Jul 20040.00000500
Thu, 8 Jul 20040.00000500
Wed, 7 Jul 20040.00000500
Tue, 6 Jul 20040.00000500
Mon, 5 Jul 20040.00000500
Fri, 2 Jul 20040.00000500
Thu, 1 Jul 20040.00000500
Wed, 30 Jun 20040.00000500
Tue, 29 Jun 20040.00000500
Mon, 28 Jun 20040.00000500
Thu, 24 Jun 20040.00000500
Wed, 23 Jun 20040.00000500
Tue, 22 Jun 20040.00000500
Mon, 21 Jun 20040.00000500
Fri, 18 Jun 20040.00000500
Thu, 17 Jun 20040.00000500
Wed, 16 Jun 20040.00000500
Tue, 15 Jun 20040.00000500
Mon, 14 Jun 20040.00000500
Fri, 11 Jun 20040.00000500
Thu, 10 Jun 20040.00000500
Wed, 9 Jun 20040.00000500
Tue, 8 Jun 20040.00000500
Mon, 7 Jun 20040.00000500
Fri, 4 Jun 20040.00000500
Thu, 3 Jun 20040.00000500
Wed, 2 Jun 20040.00000500
Tue, 1 Jun 20040.00000500
Fri, 28 May 20040.00000500
Thu, 27 May 20040.00000500
Wed, 26 May 20040.00000500
Tue, 25 May 20040.00000500
Mon, 24 May 20040.00000500
Fri, 21 May 20040.00000500
Wed, 19 May 20040.00000500
Tue, 18 May 20040.00000500
Mon, 17 May 20040.00000500
Fri, 14 May 20040.00000500
Thu, 13 May 20040.00000500
Wed, 12 May 20040.00000500
Tue, 11 May 20040.00000500
Mon, 10 May 20040.00000500
Fri, 7 May 20040.00000500
Thu, 6 May 20040.00000500
Wed, 5 May 20040.00000500
Tue, 4 May 20040.00000500
Mon, 3 May 20040.00000500
Fri, 30 Apr 20040.00000500
Thu, 29 Apr 20040.00000500
Wed, 28 Apr 20040.00000500
Tue, 27 Apr 20040.00000500
Mon, 26 Apr 20040.00000600
Fri, 23 Apr 20040.00000600
Thu, 22 Apr 20040.00000600
Wed, 21 Apr 20040.00000600
Tue, 20 Apr 20040.00000600
Mon, 19 Apr 20040.00000600
Fri, 16 Apr 20040.00000600
Thu, 15 Apr 20040.00000600
Wed, 14 Apr 20040.00000600
Tue, 13 Apr 20040.00000600
Thu, 8 Apr 20040.00000600
Wed, 7 Apr 20040.00000600
Tue, 6 Apr 20040.00000600
Mon, 5 Apr 20040.00000600
Fri, 2 Apr 20040.00000600
Thu, 1 Apr 20040.00000600
Wed, 31 Mar 20040.00000600
Tue, 30 Mar 20040.00000600
Mon, 29 Mar 20040.00000600
Fri, 26 Mar 20040.00000600
Thu, 25 Mar 20040.00000600
Wed, 24 Mar 20040.00000600
Tue, 23 Mar 20040.00000600
Mon, 22 Mar 20040.00000600
Fri, 19 Mar 20040.00000600
Thu, 18 Mar 20040.00000600
Wed, 17 Mar 20040.00000600
Tue, 16 Mar 20040.00000600
Mon, 15 Mar 20040.00000600
Fri, 12 Mar 20040.00000600
Thu, 11 Mar 20040.00000600
Wed, 10 Mar 20040.00000600
Tue, 9 Mar 20040.00000600
Mon, 8 Mar 20040.00000600
Fri, 5 Mar 20040.00000600
Thu, 4 Mar 20040.00000600
Wed, 3 Mar 20040.00000600
Tue, 2 Mar 20040.00000600
Mon, 1 Mar 20040.00000600
Fri, 27 Feb 20040.00000600
Thu, 26 Feb 20040.00000600
Wed, 25 Feb 20040.00000600
Tue, 24 Feb 20040.00000600
Mon, 23 Feb 20040.00000600
Fri, 20 Feb 20040.00000500
Thu, 19 Feb 20040.00000500
Wed, 18 Feb 20040.00000500
Tue, 17 Feb 20040.00000500
Mon, 16 Feb 20040.00000500
Fri, 13 Feb 20040.00000500
Thu, 12 Feb 20040.00000500
Wed, 11 Feb 20040.00000500
Tue, 10 Feb 20040.00000500
Mon, 9 Feb 20040.00000500
Fri, 6 Feb 20040.00000500
Thu, 5 Feb 20040.00000600
Wed, 4 Feb 20040.00000500
Tue, 3 Feb 20040.00000500
Mon, 2 Feb 20040.00000600
Fri, 30 Jan 20040.00000600
Thu, 29 Jan 20040.00000500
Wed, 28 Jan 20040.00000500
Tue, 27 Jan 20040.00000600
Mon, 26 Jan 20040.00000500
Fri, 23 Jan 20040.00000500
Thu, 22 Jan 20040.00000500
Wed, 21 Jan 20040.00000500
Tue, 20 Jan 20040.00000500
Mon, 19 Jan 20040.00000500
Fri, 16 Jan 20040.00000500
Thu, 15 Jan 20040.00000500
Wed, 14 Jan 20040.00000500
Tue, 13 Jan 20040.00000500
Mon, 12 Jan 20040.00000500
Fri, 9 Jan 20040.00000500
Thu, 8 Jan 20040.00000500
Wed, 7 Jan 20040.00000500
Mon, 5 Jan 20040.00000500
Fri, 2 Jan 20040.00000500

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"