Sveriges Riksbank TRL rates in 2002

Average 1 TRL = 0.00000669 SEK

The mean of all 250 publications in 2002, ranging from 0.00000500 to 0.00000800 SEK.

Every rate of 2002

1 TRL in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.00000500
Fri, 27 Dec 2002	0.00000500
Mon, 23 Dec 2002	0.00000500
Fri, 20 Dec 2002	0.00000500
Thu, 19 Dec 2002	0.00000500
Wed, 18 Dec 2002	0.00000600
Tue, 17 Dec 2002	0.00000600
Mon, 16 Dec 2002	0.00000600
Fri, 13 Dec 2002	0.00000600
Thu, 12 Dec 2002	0.00000600
Wed, 11 Dec 2002	0.00000600
Tue, 10 Dec 2002	0.00000600
Mon, 9 Dec 2002	0.00000600
Fri, 6 Dec 2002	0.00000600
Thu, 5 Dec 2002	0.00000600
Wed, 4 Dec 2002	0.00000600
Tue, 3 Dec 2002	0.00000600
Mon, 2 Dec 2002	0.00000600
Fri, 29 Nov 2002	0.00000600
Thu, 28 Nov 2002	0.00000600
Wed, 27 Nov 2002	0.00000600
Tue, 26 Nov 2002	0.00000600
Mon, 25 Nov 2002	0.00000600
Fri, 22 Nov 2002	0.00000600
Thu, 21 Nov 2002	0.00000600
Wed, 20 Nov 2002	0.00000600
Tue, 19 Nov 2002	0.00000600
Mon, 18 Nov 2002	0.00000600
Fri, 15 Nov 2002	0.00000600
Thu, 14 Nov 2002	0.00000600
Wed, 13 Nov 2002	0.00000500
Tue, 12 Nov 2002	0.00000600
Mon, 11 Nov 2002	0.00000600
Fri, 8 Nov 2002	0.00000600
Thu, 7 Nov 2002	0.00000600
Wed, 6 Nov 2002	0.00000600
Tue, 5 Nov 2002	0.00000600
Mon, 4 Nov 2002	0.00000500
Fri, 1 Nov 2002	0.00000500
Thu, 31 Oct 2002	0.00000500
Wed, 30 Oct 2002	0.00000600
Tue, 29 Oct 2002	0.00000600
Mon, 28 Oct 2002	0.00000600
Fri, 25 Oct 2002	0.00000600
Thu, 24 Oct 2002	0.00000600
Wed, 23 Oct 2002	0.00000600
Tue, 22 Oct 2002	0.00000600
Mon, 21 Oct 2002	0.00000600
Fri, 18 Oct 2002	0.00000600
Thu, 17 Oct 2002	0.00000600
Wed, 16 Oct 2002	0.00000600
Tue, 15 Oct 2002	0.00000600
Mon, 14 Oct 2002	0.00000600
Fri, 11 Oct 2002	0.00000600
Thu, 10 Oct 2002	0.00000600
Wed, 9 Oct 2002	0.00000600
Tue, 8 Oct 2002	0.00000600
Mon, 7 Oct 2002	0.00000600
Fri, 4 Oct 2002	0.00000600
Thu, 3 Oct 2002	0.00000600
Wed, 2 Oct 2002	0.00000600
Tue, 1 Oct 2002	0.00000600
Mon, 30 Sep 2002	0.00000600
Fri, 27 Sep 2002	0.00000600
Thu, 26 Sep 2002	0.00000600
Wed, 25 Sep 2002	0.00000600
Tue, 24 Sep 2002	0.00000600
Mon, 23 Sep 2002	0.00000600
Fri, 20 Sep 2002	0.00000600
Thu, 19 Sep 2002	0.00000600
Wed, 18 Sep 2002	0.00000600
Tue, 17 Sep 2002	0.00000600
Mon, 16 Sep 2002	0.00000600
Fri, 13 Sep 2002	0.00000600
Thu, 12 Sep 2002	0.00000600
Wed, 11 Sep 2002	0.00000600
Tue, 10 Sep 2002	0.00000600
Mon, 9 Sep 2002	0.00000600
Fri, 6 Sep 2002	0.00000600
Thu, 5 Sep 2002	0.00000600
Wed, 4 Sep 2002	0.00000600
Tue, 3 Sep 2002	0.00000600
Mon, 2 Sep 2002	0.00000600
Fri, 30 Aug 2002	0.00000600
Thu, 29 Aug 2002	0.00000600
Wed, 28 Aug 2002	0.00000600
Tue, 27 Aug 2002	0.00000600
Mon, 26 Aug 2002	0.00000600
Fri, 23 Aug 2002	0.00000600
Thu, 22 Aug 2002	0.00000600
Wed, 21 Aug 2002	0.00000600
Tue, 20 Aug 2002	0.00000600
Mon, 19 Aug 2002	0.00000600
Fri, 16 Aug 2002	0.00000600
Thu, 15 Aug 2002	0.00000600
Wed, 14 Aug 2002	0.00000600
Tue, 13 Aug 2002	0.00000600
Mon, 12 Aug 2002	0.00000600
Fri, 9 Aug 2002	0.00000600
Thu, 8 Aug 2002	0.00000600
Wed, 7 Aug 2002	0.00000600
Tue, 6 Aug 2002	0.00000600
Mon, 5 Aug 2002	0.00000600
Fri, 2 Aug 2002	0.00000600
Thu, 1 Aug 2002	0.00000600
Wed, 31 Jul 2002	0.00000600
Tue, 30 Jul 2002	0.00000600
Mon, 29 Jul 2002	0.00000600
Fri, 26 Jul 2002	0.00000600
Thu, 25 Jul 2002	0.00000600
Wed, 24 Jul 2002	0.00000600
Tue, 23 Jul 2002	0.00000600
Mon, 22 Jul 2002	0.00000600
Fri, 19 Jul 2002	0.00000600
Thu, 18 Jul 2002	0.00000600
Wed, 17 Jul 2002	0.00000600
Tue, 16 Jul 2002	0.00000500
Mon, 15 Jul 2002	0.00000500
Fri, 12 Jul 2002	0.00000600
Thu, 11 Jul 2002	0.00000600
Wed, 10 Jul 2002	0.00000600
Tue, 9 Jul 2002	0.00000600
Mon, 8 Jul 2002	0.00000600
Fri, 5 Jul 2002	0.00000600
Thu, 4 Jul 2002	0.00000600
Wed, 3 Jul 2002	0.00000600
Tue, 2 Jul 2002	0.00000600
Mon, 1 Jul 2002	0.00000600
Fri, 28 Jun 2002	0.00000600
Thu, 27 Jun 2002	0.00000600
Wed, 26 Jun 2002	0.00000600
Tue, 25 Jun 2002	0.00000600
Mon, 24 Jun 2002	0.00000600
Thu, 20 Jun 2002	0.00000600
Wed, 19 Jun 2002	0.00000600
Tue, 18 Jun 2002	0.00000600
Mon, 17 Jun 2002	0.00000600
Fri, 14 Jun 2002	0.00000600
Thu, 13 Jun 2002	0.00000600
Wed, 12 Jun 2002	0.00000600
Tue, 11 Jun 2002	0.00000700
Mon, 10 Jun 2002	0.00000700
Fri, 7 Jun 2002	0.00000700
Thu, 6 Jun 2002	0.00000700
Wed, 5 Jun 2002	0.00000700
Tue, 4 Jun 2002	0.00000700
Mon, 3 Jun 2002	0.00000700
Fri, 31 May 2002	0.00000700
Thu, 30 May 2002	0.00000700
Wed, 29 May 2002	0.00000700
Tue, 28 May 2002	0.00000700
Mon, 27 May 2002	0.00000700
Fri, 24 May 2002	0.00000700
Thu, 23 May 2002	0.00000700
Wed, 22 May 2002	0.00000700
Tue, 21 May 2002	0.00000700
Fri, 17 May 2002	0.00000700
Thu, 16 May 2002	0.00000700
Wed, 15 May 2002	0.00000700
Tue, 14 May 2002	0.00000700
Mon, 13 May 2002	0.00000700
Fri, 10 May 2002	0.00000700
Wed, 8 May 2002	0.00000700
Tue, 7 May 2002	0.00000700
Mon, 6 May 2002	0.00000700
Fri, 3 May 2002	0.00000800
Thu, 2 May 2002	0.00000700
Tue, 30 Apr 2002	0.00000800
Mon, 29 Apr 2002	0.00000800
Fri, 26 Apr 2002	0.00000800
Thu, 25 Apr 2002	0.00000800
Wed, 24 Apr 2002	0.00000800
Tue, 23 Apr 2002	0.00000800
Mon, 22 Apr 2002	0.00000800
Fri, 19 Apr 2002	0.00000800
Thu, 18 Apr 2002	0.00000800
Wed, 17 Apr 2002	0.00000800
Tue, 16 Apr 2002	0.00000800
Mon, 15 Apr 2002	0.00000800
Fri, 12 Apr 2002	0.00000800
Thu, 11 Apr 2002	0.00000800
Wed, 10 Apr 2002	0.00000800
Tue, 9 Apr 2002	0.00000800
Mon, 8 Apr 2002	0.00000800
Fri, 5 Apr 2002	0.00000800
Thu, 4 Apr 2002	0.00000800
Wed, 3 Apr 2002	0.00000800
Tue, 2 Apr 2002	0.00000800
Thu, 28 Mar 2002	0.00000800
Wed, 27 Mar 2002	0.00000800
Tue, 26 Mar 2002	0.00000800
Mon, 25 Mar 2002	0.00000800
Fri, 22 Mar 2002	0.00000800
Thu, 21 Mar 2002	0.00000800
Wed, 20 Mar 2002	0.00000800
Tue, 19 Mar 2002	0.00000800
Mon, 18 Mar 2002	0.00000800
Fri, 15 Mar 2002	0.00000800
Thu, 14 Mar 2002	0.00000800
Wed, 13 Mar 2002	0.00000800
Tue, 12 Mar 2002	0.00000800
Mon, 11 Mar 2002	0.00000800
Fri, 8 Mar 2002	0.00000800
Thu, 7 Mar 2002	0.00000800
Wed, 6 Mar 2002	0.00000800
Tue, 5 Mar 2002	0.00000800
Mon, 4 Mar 2002	0.00000800
Fri, 1 Mar 2002	0.00000800
Thu, 28 Feb 2002	0.00000700
Wed, 27 Feb 2002	0.00000700
Tue, 26 Feb 2002	0.00000800
Mon, 25 Feb 2002	0.00000800
Fri, 22 Feb 2002	0.00000800
Thu, 21 Feb 2002	0.00000800
Wed, 20 Feb 2002	0.00000800
Tue, 19 Feb 2002	0.00000800
Mon, 18 Feb 2002	0.00000800
Fri, 15 Feb 2002	0.00000800
Thu, 14 Feb 2002	0.00000800
Wed, 13 Feb 2002	0.00000800
Tue, 12 Feb 2002	0.00000800
Mon, 11 Feb 2002	0.00000800
Fri, 8 Feb 2002	0.00000800
Thu, 7 Feb 2002	0.00000800
Wed, 6 Feb 2002	0.00000800
Tue, 5 Feb 2002	0.00000800
Mon, 4 Feb 2002	0.00000800
Fri, 1 Feb 2002	0.00000800
Thu, 31 Jan 2002	0.00000800
Wed, 30 Jan 2002	0.00000800
Tue, 29 Jan 2002	0.00000800
Mon, 28 Jan 2002	0.00000800
Fri, 25 Jan 2002	0.00000800
Thu, 24 Jan 2002	0.00000800
Wed, 23 Jan 2002	0.00000800
Tue, 22 Jan 2002	0.00000800
Mon, 21 Jan 2002	0.00000800
Fri, 18 Jan 2002	0.00000800
Thu, 17 Jan 2002	0.00000800
Wed, 16 Jan 2002	0.00000800
Tue, 15 Jan 2002	0.00000800
Mon, 14 Jan 2002	0.00000700
Fri, 11 Jan 2002	0.00000700
Thu, 10 Jan 2002	0.00000700
Wed, 9 Jan 2002	0.00000700
Tue, 8 Jan 2002	0.00000700
Mon, 7 Jan 2002	0.00000700
Fri, 4 Jan 2002	0.00000700
Thu, 3 Jan 2002	0.00000700
Wed, 2 Jan 2002	0.00000700

Monthly averages

January		0.00000759
February		0.00000790
March		0.00000800
April		0.00000800
May		0.00000705
June		0.00000637
July		0.00000591
August		0.00000600
September		0.00000600
October		0.00000596
November		0.00000586
December		0.00000572

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"