Sveriges Riksbank TRL rates in 2003

Average 1 TRL = 0.00000531 SEK

The mean of all 249 publications in 2003, ranging from 0.00000500 to 0.00000600 SEK.

Every rate of 2003

1 TRL in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.00000500
Mon, 29 Dec 2003	0.00000500
Tue, 23 Dec 2003	0.00000500
Mon, 22 Dec 2003	0.00000500
Fri, 19 Dec 2003	0.00000500
Thu, 18 Dec 2003	0.00000500
Wed, 17 Dec 2003	0.00000500
Tue, 16 Dec 2003	0.00000500
Mon, 15 Dec 2003	0.00000500
Fri, 12 Dec 2003	0.00000500
Thu, 11 Dec 2003	0.00000500
Wed, 10 Dec 2003	0.00000500
Tue, 9 Dec 2003	0.00000500
Mon, 8 Dec 2003	0.00000500
Fri, 5 Dec 2003	0.00000500
Thu, 4 Dec 2003	0.00000500
Wed, 3 Dec 2003	0.00000500
Tue, 2 Dec 2003	0.00000500
Mon, 1 Dec 2003	0.00000500
Fri, 28 Nov 2003	0.00000500
Thu, 27 Nov 2003	0.00000500
Wed, 26 Nov 2003	0.00000500
Tue, 25 Nov 2003	0.00000500
Mon, 24 Nov 2003	0.00000500
Fri, 21 Nov 2003	0.00000500
Thu, 20 Nov 2003	0.00000500
Wed, 19 Nov 2003	0.00000500
Tue, 18 Nov 2003	0.00000500
Mon, 17 Nov 2003	0.00000500
Fri, 14 Nov 2003	0.00000500
Thu, 13 Nov 2003	0.00000500
Wed, 12 Nov 2003	0.00000500
Tue, 11 Nov 2003	0.00000500
Mon, 10 Nov 2003	0.00000500
Fri, 7 Nov 2003	0.00000500
Thu, 6 Nov 2003	0.00000500
Wed, 5 Nov 2003	0.00000500
Tue, 4 Nov 2003	0.00000500
Mon, 3 Nov 2003	0.00000500
Fri, 31 Oct 2003	0.00000500
Thu, 30 Oct 2003	0.00000500
Wed, 29 Oct 2003	0.00000500
Tue, 28 Oct 2003	0.00000500
Mon, 27 Oct 2003	0.00000500
Fri, 24 Oct 2003	0.00000500
Thu, 23 Oct 2003	0.00000500
Wed, 22 Oct 2003	0.00000500
Tue, 21 Oct 2003	0.00000500
Mon, 20 Oct 2003	0.00000500
Fri, 17 Oct 2003	0.00000500
Thu, 16 Oct 2003	0.00000500
Wed, 15 Oct 2003	0.00000500
Tue, 14 Oct 2003	0.00000500
Mon, 13 Oct 2003	0.00000600
Fri, 10 Oct 2003	0.00000600
Thu, 9 Oct 2003	0.00000500
Wed, 8 Oct 2003	0.00000600
Tue, 7 Oct 2003	0.00000600
Mon, 6 Oct 2003	0.00000600
Fri, 3 Oct 2003	0.00000600
Thu, 2 Oct 2003	0.00000500
Wed, 1 Oct 2003	0.00000600
Tue, 30 Sep 2003	0.00000600
Mon, 29 Sep 2003	0.00000600
Fri, 26 Sep 2003	0.00000600
Thu, 25 Sep 2003	0.00000600
Wed, 24 Sep 2003	0.00000600
Tue, 23 Sep 2003	0.00000600
Mon, 22 Sep 2003	0.00000600
Fri, 19 Sep 2003	0.00000600
Thu, 18 Sep 2003	0.00000600
Wed, 17 Sep 2003	0.00000600
Tue, 16 Sep 2003	0.00000600
Mon, 15 Sep 2003	0.00000600
Fri, 12 Sep 2003	0.00000600
Thu, 11 Sep 2003	0.00000600
Wed, 10 Sep 2003	0.00000600
Tue, 9 Sep 2003	0.00000600
Mon, 8 Sep 2003	0.00000600
Fri, 5 Sep 2003	0.00000600
Thu, 4 Sep 2003	0.00000600
Wed, 3 Sep 2003	0.00000600
Tue, 2 Sep 2003	0.00000600
Mon, 1 Sep 2003	0.00000600
Fri, 29 Aug 2003	0.00000600
Thu, 28 Aug 2003	0.00000600
Wed, 27 Aug 2003	0.00000600
Tue, 26 Aug 2003	0.00000600
Mon, 25 Aug 2003	0.00000600
Fri, 22 Aug 2003	0.00000600
Thu, 21 Aug 2003	0.00000600
Wed, 20 Aug 2003	0.00000600
Tue, 19 Aug 2003	0.00000600
Mon, 18 Aug 2003	0.00000600
Fri, 15 Aug 2003	0.00000600
Thu, 14 Aug 2003	0.00000600
Wed, 13 Aug 2003	0.00000600
Tue, 12 Aug 2003	0.00000600
Mon, 11 Aug 2003	0.00000600
Fri, 8 Aug 2003	0.00000600
Thu, 7 Aug 2003	0.00000600
Wed, 6 Aug 2003	0.00000600
Tue, 5 Aug 2003	0.00000600
Mon, 4 Aug 2003	0.00000600
Fri, 1 Aug 2003	0.00000600
Thu, 31 Jul 2003	0.00000600
Wed, 30 Jul 2003	0.00000600
Tue, 29 Jul 2003	0.00000600
Mon, 28 Jul 2003	0.00000600
Fri, 25 Jul 2003	0.00000600
Thu, 24 Jul 2003	0.00000600
Wed, 23 Jul 2003	0.00000600
Tue, 22 Jul 2003	0.00000600
Mon, 21 Jul 2003	0.00000600
Fri, 18 Jul 2003	0.00000600
Thu, 17 Jul 2003	0.00000600
Wed, 16 Jul 2003	0.00000600
Tue, 15 Jul 2003	0.00000600
Mon, 14 Jul 2003	0.00000600
Fri, 11 Jul 2003	0.00000600
Thu, 10 Jul 2003	0.00000600
Wed, 9 Jul 2003	0.00000600
Tue, 8 Jul 2003	0.00000600
Mon, 7 Jul 2003	0.00000600
Fri, 4 Jul 2003	0.00000600
Thu, 3 Jul 2003	0.00000600
Wed, 2 Jul 2003	0.00000600
Tue, 1 Jul 2003	0.00000600
Mon, 30 Jun 2003	0.00000600
Fri, 27 Jun 2003	0.00000600
Thu, 26 Jun 2003	0.00000600
Wed, 25 Jun 2003	0.00000600
Tue, 24 Jun 2003	0.00000600
Mon, 23 Jun 2003	0.00000500
Thu, 19 Jun 2003	0.00000500
Wed, 18 Jun 2003	0.00000500
Tue, 17 Jun 2003	0.00000500
Mon, 16 Jun 2003	0.00000500
Fri, 13 Jun 2003	0.00000500
Thu, 12 Jun 2003	0.00000500
Wed, 11 Jun 2003	0.00000500
Tue, 10 Jun 2003	0.00000500
Fri, 6 Jun 2003	0.00000500
Thu, 5 Jun 2003	0.00000500
Wed, 4 Jun 2003	0.00000500
Tue, 3 Jun 2003	0.00000500
Mon, 2 Jun 2003	0.00000500
Fri, 30 May 2003	0.00000500
Wed, 28 May 2003	0.00000500
Tue, 27 May 2003	0.00000500
Mon, 26 May 2003	0.00000500
Fri, 23 May 2003	0.00000500
Thu, 22 May 2003	0.00000500
Wed, 21 May 2003	0.00000500
Tue, 20 May 2003	0.00000500
Mon, 19 May 2003	0.00000500
Fri, 16 May 2003	0.00000500
Thu, 15 May 2003	0.00000500
Wed, 14 May 2003	0.00000500
Tue, 13 May 2003	0.00000500
Mon, 12 May 2003	0.00000500
Fri, 9 May 2003	0.00000500
Thu, 8 May 2003	0.00000500
Wed, 7 May 2003	0.00000500
Tue, 6 May 2003	0.00000500
Mon, 5 May 2003	0.00000500
Fri, 2 May 2003	0.00000500
Wed, 30 Apr 2003	0.00000500
Tue, 29 Apr 2003	0.00000500
Mon, 28 Apr 2003	0.00000500
Fri, 25 Apr 2003	0.00000500
Thu, 24 Apr 2003	0.00000500
Wed, 23 Apr 2003	0.00000500
Tue, 22 Apr 2003	0.00000500
Thu, 17 Apr 2003	0.00000500
Wed, 16 Apr 2003	0.00000500
Tue, 15 Apr 2003	0.00000500
Mon, 14 Apr 2003	0.00000500
Fri, 11 Apr 2003	0.00000500
Thu, 10 Apr 2003	0.00000500
Wed, 9 Apr 2003	0.00000500
Tue, 8 Apr 2003	0.00000500
Mon, 7 Apr 2003	0.00000500
Fri, 4 Apr 2003	0.00000500
Thu, 3 Apr 2003	0.00000500
Wed, 2 Apr 2003	0.00000500
Tue, 1 Apr 2003	0.00000500
Mon, 31 Mar 2003	0.00000500
Fri, 28 Mar 2003	0.00000500
Thu, 27 Mar 2003	0.00000500
Wed, 26 Mar 2003	0.00000500
Tue, 25 Mar 2003	0.00000500
Mon, 24 Mar 2003	0.00000500
Fri, 21 Mar 2003	0.00000500
Thu, 20 Mar 2003	0.00000500
Wed, 19 Mar 2003	0.00000500
Tue, 18 Mar 2003	0.00000500
Mon, 17 Mar 2003	0.00000500
Fri, 14 Mar 2003	0.00000500
Thu, 13 Mar 2003	0.00000500
Wed, 12 Mar 2003	0.00000500
Tue, 11 Mar 2003	0.00000500
Mon, 10 Mar 2003	0.00000500
Fri, 7 Mar 2003	0.00000500
Thu, 6 Mar 2003	0.00000500
Wed, 5 Mar 2003	0.00000500
Tue, 4 Mar 2003	0.00000500
Mon, 3 Mar 2003	0.00000500
Fri, 28 Feb 2003	0.00000500
Thu, 27 Feb 2003	0.00000500
Wed, 26 Feb 2003	0.00000500
Tue, 25 Feb 2003	0.00000500
Mon, 24 Feb 2003	0.00000500
Fri, 21 Feb 2003	0.00000500
Thu, 20 Feb 2003	0.00000500
Wed, 19 Feb 2003	0.00000500
Tue, 18 Feb 2003	0.00000500
Mon, 17 Feb 2003	0.00000500
Fri, 14 Feb 2003	0.00000500
Thu, 13 Feb 2003	0.00000500
Wed, 12 Feb 2003	0.00000500
Tue, 11 Feb 2003	0.00000500
Mon, 10 Feb 2003	0.00000500
Fri, 7 Feb 2003	0.00000500
Thu, 6 Feb 2003	0.00000500
Wed, 5 Feb 2003	0.00000500
Tue, 4 Feb 2003	0.00000500
Mon, 3 Feb 2003	0.00000500
Fri, 31 Jan 2003	0.00000500
Thu, 30 Jan 2003	0.00000500
Wed, 29 Jan 2003	0.00000500
Tue, 28 Jan 2003	0.00000500
Mon, 27 Jan 2003	0.00000500
Fri, 24 Jan 2003	0.00000500
Thu, 23 Jan 2003	0.00000500
Wed, 22 Jan 2003	0.00000500
Tue, 21 Jan 2003	0.00000500
Mon, 20 Jan 2003	0.00000500
Fri, 17 Jan 2003	0.00000500
Thu, 16 Jan 2003	0.00000500
Wed, 15 Jan 2003	0.00000500
Tue, 14 Jan 2003	0.00000500
Mon, 13 Jan 2003	0.00000500
Fri, 10 Jan 2003	0.00000500
Thu, 9 Jan 2003	0.00000500
Wed, 8 Jan 2003	0.00000500
Tue, 7 Jan 2003	0.00000500
Fri, 3 Jan 2003	0.00000500
Thu, 2 Jan 2003	0.00000500

Monthly averages

January		0.00000500
February		0.00000500
March		0.00000500
April		0.00000500
May		0.00000500
June		0.00000526
July		0.00000600
August		0.00000600
September		0.00000600
October		0.00000530
November		0.00000500
December		0.00000500

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"