Sveriges Riksbank TRL rates in 2001

Average 1 TRL = 0.00000893 SEK

The mean of all 250 publications in 2001, ranging from 0.00000600 to 0.00001400 SEK.

Every rate of 2001

1 TRL in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.00000700
Thu, 27 Dec 2001	0.00000700
Fri, 21 Dec 2001	0.00000700
Thu, 20 Dec 2001	0.00000700
Wed, 19 Dec 2001	0.00000700
Tue, 18 Dec 2001	0.00000700
Mon, 17 Dec 2001	0.00000700
Fri, 14 Dec 2001	0.00000700
Thu, 13 Dec 2001	0.00000700
Wed, 12 Dec 2001	0.00000700
Tue, 11 Dec 2001	0.00000700
Mon, 10 Dec 2001	0.00000700
Fri, 7 Dec 2001	0.00000700
Thu, 6 Dec 2001	0.00000700
Wed, 5 Dec 2001	0.00000700
Tue, 4 Dec 2001	0.00000700
Mon, 3 Dec 2001	0.00000700
Fri, 30 Nov 2001	0.00000700
Thu, 29 Nov 2001	0.00000700
Wed, 28 Nov 2001	0.00000700
Tue, 27 Nov 2001	0.00000700
Mon, 26 Nov 2001	0.00000700
Fri, 23 Nov 2001	0.00000700
Thu, 22 Nov 2001	0.00000700
Wed, 21 Nov 2001	0.00000700
Tue, 20 Nov 2001	0.00000700
Mon, 19 Nov 2001	0.00000700
Fri, 16 Nov 2001	0.00000700
Thu, 15 Nov 2001	0.00000700
Wed, 14 Nov 2001	0.00000700
Tue, 13 Nov 2001	0.00000700
Mon, 12 Nov 2001	0.00000700
Fri, 9 Nov 2001	0.00000700
Thu, 8 Nov 2001	0.00000700
Wed, 7 Nov 2001	0.00000700
Tue, 6 Nov 2001	0.00000700
Mon, 5 Nov 2001	0.00000700
Fri, 2 Nov 2001	0.00000700
Thu, 1 Nov 2001	0.00000700
Wed, 31 Oct 2001	0.00000700
Tue, 30 Oct 2001	0.00000700
Mon, 29 Oct 2001	0.00000700
Fri, 26 Oct 2001	0.00000700
Thu, 25 Oct 2001	0.00000700
Wed, 24 Oct 2001	0.00000700
Tue, 23 Oct 2001	0.00000700
Mon, 22 Oct 2001	0.00000600
Fri, 19 Oct 2001	0.00000600
Thu, 18 Oct 2001	0.00000600
Wed, 17 Oct 2001	0.00000600
Tue, 16 Oct 2001	0.00000600
Mon, 15 Oct 2001	0.00000700
Fri, 12 Oct 2001	0.00000700
Thu, 11 Oct 2001	0.00000700
Wed, 10 Oct 2001	0.00000600
Tue, 9 Oct 2001	0.00000600
Mon, 8 Oct 2001	0.00000700
Fri, 5 Oct 2001	0.00000600
Thu, 4 Oct 2001	0.00000700
Wed, 3 Oct 2001	0.00000700
Tue, 2 Oct 2001	0.00000700
Mon, 1 Oct 2001	0.00000700
Fri, 28 Sep 2001	0.00000700
Thu, 27 Sep 2001	0.00000700
Wed, 26 Sep 2001	0.00000700
Tue, 25 Sep 2001	0.00000700
Mon, 24 Sep 2001	0.00000700
Fri, 21 Sep 2001	0.00000700
Thu, 20 Sep 2001	0.00000700
Wed, 19 Sep 2001	0.00000700
Tue, 18 Sep 2001	0.00000700
Mon, 17 Sep 2001	0.00000700
Fri, 14 Sep 2001	0.00000700
Thu, 13 Sep 2001	0.00000700
Wed, 12 Sep 2001	0.00000700
Tue, 11 Sep 2001	0.00000700
Mon, 10 Sep 2001	0.00000700
Fri, 7 Sep 2001	0.00000800
Thu, 6 Sep 2001	0.00000800
Wed, 5 Sep 2001	0.00000800
Tue, 4 Sep 2001	0.00000700
Mon, 3 Sep 2001	0.00000800
Fri, 31 Aug 2001	0.00000800
Thu, 30 Aug 2001	0.00000800
Wed, 29 Aug 2001	0.00000700
Tue, 28 Aug 2001	0.00000700
Mon, 27 Aug 2001	0.00000700
Fri, 24 Aug 2001	0.00000700
Thu, 23 Aug 2001	0.00000700
Wed, 22 Aug 2001	0.00000700
Tue, 21 Aug 2001	0.00000700
Mon, 20 Aug 2001	0.00000700
Fri, 17 Aug 2001	0.00000700
Thu, 16 Aug 2001	0.00000700
Wed, 15 Aug 2001	0.00000700
Tue, 14 Aug 2001	0.00000700
Mon, 13 Aug 2001	0.00000700
Fri, 10 Aug 2001	0.00000700
Thu, 9 Aug 2001	0.00000800
Wed, 8 Aug 2001	0.00000800
Tue, 7 Aug 2001	0.00000800
Mon, 6 Aug 2001	0.00000800
Fri, 3 Aug 2001	0.00000800
Thu, 2 Aug 2001	0.00000800
Wed, 1 Aug 2001	0.00000800
Tue, 31 Jul 2001	0.00000800
Mon, 30 Jul 2001	0.00000800
Fri, 27 Jul 2001	0.00000800
Thu, 26 Jul 2001	0.00000800
Wed, 25 Jul 2001	0.00000800
Tue, 24 Jul 2001	0.00000800
Mon, 23 Jul 2001	0.00000800
Fri, 20 Jul 2001	0.00000800
Thu, 19 Jul 2001	0.00000800
Wed, 18 Jul 2001	0.00000800
Tue, 17 Jul 2001	0.00000800
Mon, 16 Jul 2001	0.00000800
Fri, 13 Jul 2001	0.00000800
Thu, 12 Jul 2001	0.00000800
Wed, 11 Jul 2001	0.00000800
Tue, 10 Jul 2001	0.00000800
Mon, 9 Jul 2001	0.00000800
Fri, 6 Jul 2001	0.00000800
Thu, 5 Jul 2001	0.00000900
Wed, 4 Jul 2001	0.00000900
Tue, 3 Jul 2001	0.00000800
Mon, 2 Jul 2001	0.00000900
Fri, 29 Jun 2001	0.00000900
Thu, 28 Jun 2001	0.00000800
Wed, 27 Jun 2001	0.00000900
Tue, 26 Jun 2001	0.00000800
Mon, 25 Jun 2001	0.00000800
Thu, 21 Jun 2001	0.00000800
Wed, 20 Jun 2001	0.00000900
Tue, 19 Jun 2001	0.00000900
Mon, 18 Jun 2001	0.00000900
Fri, 15 Jun 2001	0.00000900
Thu, 14 Jun 2001	0.00000900
Wed, 13 Jun 2001	0.00000900
Tue, 12 Jun 2001	0.00000900
Mon, 11 Jun 2001	0.00000900
Fri, 8 Jun 2001	0.00000900
Thu, 7 Jun 2001	0.00000900
Wed, 6 Jun 2001	0.00000900
Tue, 5 Jun 2001	0.00000900
Fri, 1 Jun 2001	0.00000900
Thu, 31 May 2001	0.00000900
Wed, 30 May 2001	0.00000900
Tue, 29 May 2001	0.00001000
Mon, 28 May 2001	0.00000900
Fri, 25 May 2001	0.00000900
Wed, 23 May 2001	0.00000900
Tue, 22 May 2001	0.00000900
Mon, 21 May 2001	0.00000900
Fri, 18 May 2001	0.00000900
Thu, 17 May 2001	0.00000900
Wed, 16 May 2001	0.00000900
Tue, 15 May 2001	0.00000900
Mon, 14 May 2001	0.00000900
Fri, 11 May 2001	0.00000900
Thu, 10 May 2001	0.00000900
Wed, 9 May 2001	0.00000900
Tue, 8 May 2001	0.00000900
Mon, 7 May 2001	0.00000900
Fri, 4 May 2001	0.00000900
Thu, 3 May 2001	0.00000900
Wed, 2 May 2001	0.00000900
Mon, 30 Apr 2001	0.00000900
Fri, 27 Apr 2001	0.00000900
Thu, 26 Apr 2001	0.00000800
Wed, 25 Apr 2001	0.00000800
Tue, 24 Apr 2001	0.00000800
Mon, 23 Apr 2001	0.00000800
Fri, 20 Apr 2001	0.00000800
Thu, 19 Apr 2001	0.00000800
Wed, 18 Apr 2001	0.00000800
Tue, 17 Apr 2001	0.00000900
Thu, 12 Apr 2001	0.00000800
Wed, 11 Apr 2001	0.00000800
Tue, 10 Apr 2001	0.00000800
Mon, 9 Apr 2001	0.00000800
Fri, 6 Apr 2001	0.00000800
Thu, 5 Apr 2001	0.00000800
Wed, 4 Apr 2001	0.00000800
Tue, 3 Apr 2001	0.00000900
Mon, 2 Apr 2001	0.00001000
Fri, 30 Mar 2001	0.00000900
Thu, 29 Mar 2001	0.00001000
Wed, 28 Mar 2001	0.00001000
Tue, 27 Mar 2001	0.00001000
Mon, 26 Mar 2001	0.00001000
Fri, 23 Mar 2001	0.00001100
Thu, 22 Mar 2001	0.00001000
Wed, 21 Mar 2001	0.00001000
Tue, 20 Mar 2001	0.00001000
Mon, 19 Mar 2001	0.00001000
Fri, 16 Mar 2001	0.00001000
Thu, 15 Mar 2001	0.00001000
Wed, 14 Mar 2001	0.00001000
Tue, 13 Mar 2001	0.00001100
Mon, 12 Mar 2001	0.00001100
Fri, 9 Mar 2001	0.00001100
Thu, 8 Mar 2001	0.00001100
Wed, 7 Mar 2001	0.00001100
Tue, 6 Mar 2001	0.00001100
Mon, 5 Mar 2001	0.00001100
Fri, 2 Mar 2001	0.00001100
Thu, 1 Mar 2001	0.00001000
Wed, 28 Feb 2001	0.00001000
Tue, 27 Feb 2001	0.00001000
Mon, 26 Feb 2001	0.00001100
Fri, 23 Feb 2001	0.00001000
Thu, 22 Feb 2001	0.00001100
Wed, 21 Feb 2001	0.00001400
Tue, 20 Feb 2001	0.00001400
Mon, 19 Feb 2001	0.00001400
Fri, 16 Feb 2001	0.00001400
Thu, 15 Feb 2001	0.00001400
Wed, 14 Feb 2001	0.00001400
Tue, 13 Feb 2001	0.00001400
Mon, 12 Feb 2001	0.00001400
Fri, 9 Feb 2001	0.00001400
Thu, 8 Feb 2001	0.00001400
Wed, 7 Feb 2001	0.00001400
Tue, 6 Feb 2001	0.00001400
Mon, 5 Feb 2001	0.00001400
Fri, 2 Feb 2001	0.00001400
Thu, 1 Feb 2001	0.00001400
Wed, 31 Jan 2001	0.00001400
Tue, 30 Jan 2001	0.00001400
Mon, 29 Jan 2001	0.00001400
Fri, 26 Jan 2001	0.00001400
Thu, 25 Jan 2001	0.00001400
Wed, 24 Jan 2001	0.00001400
Tue, 23 Jan 2001	0.00001400
Mon, 22 Jan 2001	0.00001400
Fri, 19 Jan 2001	0.00001400
Thu, 18 Jan 2001	0.00001400
Wed, 17 Jan 2001	0.00001400
Tue, 16 Jan 2001	0.00001400
Mon, 15 Jan 2001	0.00001400
Fri, 12 Jan 2001	0.00001400
Thu, 11 Jan 2001	0.00001400
Wed, 10 Jan 2001	0.00001400
Tue, 9 Jan 2001	0.00001400
Mon, 8 Jan 2001	0.00001400
Fri, 5 Jan 2001	0.00001400
Thu, 4 Jan 2001	0.00001400
Wed, 3 Jan 2001	0.00001400
Tue, 2 Jan 2001	0.00001400

Monthly averages

January		0.00001400
February		0.00001310
March		0.00001036
April		0.00000832
May		0.00000905
June		0.00000879
July		0.00000814
August		0.00000739
September		0.00000720
October		0.00000665
November		0.00000700
December		0.00000700

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"