1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRL
  4. 2000

Sveriges Riksbank TRL rates in 2000

Average 1 TRL = 0.00001469 SEK

The mean of all 251 publications in 2000, ranging from 0.00001200 to 0.00001600 SEK.

0.0000120.0000140.000016Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 TRL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.00001400
Thu, 28 Dec 20000.00001400
Wed, 27 Dec 20000.00001400
Fri, 22 Dec 20000.00001400
Thu, 21 Dec 20000.00001400
Wed, 20 Dec 20000.00001400
Tue, 19 Dec 20000.00001400
Mon, 18 Dec 20000.00001400
Fri, 15 Dec 20000.00001400
Thu, 14 Dec 20000.00001400
Wed, 13 Dec 20000.00001400
Tue, 12 Dec 20000.00001400
Mon, 11 Dec 20000.00001400
Fri, 8 Dec 20000.00001400
Thu, 7 Dec 20000.00001400
Wed, 6 Dec 20000.00001400
Tue, 5 Dec 20000.00001400
Mon, 4 Dec 20000.00001400
Fri, 1 Dec 20000.00001500
Thu, 30 Nov 20000.00001500
Wed, 29 Nov 20000.00001500
Tue, 28 Nov 20000.00001500
Mon, 27 Nov 20000.00001500
Fri, 24 Nov 20000.00001500
Thu, 23 Nov 20000.00001500
Wed, 22 Nov 20000.00001500
Tue, 21 Nov 20000.00001500
Mon, 20 Nov 20000.00001400
Fri, 17 Nov 20000.00001400
Thu, 16 Nov 20000.00001500
Wed, 15 Nov 20000.00001500
Tue, 14 Nov 20000.00001500
Mon, 13 Nov 20000.00001500
Fri, 10 Nov 20000.00001500
Thu, 9 Nov 20000.00001500
Wed, 8 Nov 20000.00001500
Tue, 7 Nov 20000.00001500
Mon, 6 Nov 20000.00001500
Fri, 3 Nov 20000.00001400
Thu, 2 Nov 20000.00001500
Wed, 1 Nov 20000.00001500
Tue, 31 Oct 20000.00001500
Mon, 30 Oct 20000.00001500
Fri, 27 Oct 20000.00001500
Thu, 26 Oct 20000.00001500
Wed, 25 Oct 20000.00001500
Tue, 24 Oct 20000.00001500
Mon, 23 Oct 20000.00001500
Fri, 20 Oct 20000.00001500
Thu, 19 Oct 20000.00001500
Wed, 18 Oct 20000.00001500
Tue, 17 Oct 20000.00001500
Mon, 16 Oct 20000.00001500
Fri, 13 Oct 20000.00001500
Thu, 12 Oct 20000.00001500
Wed, 11 Oct 20000.00001500
Tue, 10 Oct 20000.00001500
Mon, 9 Oct 20000.00001500
Fri, 6 Oct 20000.00001500
Thu, 5 Oct 20000.00001500
Wed, 4 Oct 20000.00001500
Tue, 3 Oct 20000.00001500
Mon, 2 Oct 20000.00001400
Fri, 29 Sep 20000.00001500
Thu, 28 Sep 20000.00001500
Wed, 27 Sep 20000.00001400
Tue, 26 Sep 20000.00001500
Mon, 25 Sep 20000.00001500
Fri, 22 Sep 20000.00001400
Thu, 21 Sep 20000.00001500
Wed, 20 Sep 20000.00001500
Tue, 19 Sep 20000.00001500
Mon, 18 Sep 20000.00001400
Fri, 15 Sep 20000.00001500
Thu, 14 Sep 20000.00001500
Wed, 13 Sep 20000.00001500
Tue, 12 Sep 20000.00001500
Mon, 11 Sep 20000.00001500
Fri, 8 Sep 20000.00001400
Thu, 7 Sep 20000.00001500
Wed, 6 Sep 20000.00001400
Tue, 5 Sep 20000.00001400
Mon, 4 Sep 20000.00001400
Fri, 1 Sep 20000.00001400
Thu, 31 Aug 20000.00001400
Wed, 30 Aug 20000.00001400
Tue, 29 Aug 20000.00001400
Mon, 28 Aug 20000.00001400
Fri, 25 Aug 20000.00001400
Thu, 24 Aug 20000.00001400
Wed, 23 Aug 20000.00001400
Tue, 22 Aug 20000.00001400
Mon, 21 Aug 20000.00001400
Fri, 18 Aug 20000.00001400
Thu, 17 Aug 20000.00001400
Wed, 16 Aug 20000.00001400
Tue, 15 Aug 20000.00001400
Mon, 14 Aug 20000.00001400
Fri, 11 Aug 20000.00001400
Thu, 10 Aug 20000.00001400
Wed, 9 Aug 20000.00001400
Tue, 8 Aug 20000.00001400
Mon, 7 Aug 20000.00001400
Fri, 4 Aug 20000.00001400
Thu, 3 Aug 20000.00001400
Wed, 2 Aug 20000.00001400
Tue, 1 Aug 20000.00001400
Mon, 31 Jul 20000.00001400
Fri, 28 Jul 20000.00001400
Thu, 27 Jul 20000.00001400
Wed, 26 Jul 20000.00001400
Tue, 25 Jul 20000.00001400
Mon, 24 Jul 20000.00001400
Fri, 21 Jul 20000.00001400
Thu, 20 Jul 20000.00001400
Wed, 19 Jul 20000.00001400
Tue, 18 Jul 20000.00001400
Mon, 17 Jul 20000.00001400
Fri, 14 Jul 20000.00001400
Thu, 13 Jul 20000.00001400
Wed, 12 Jul 20000.00001400
Tue, 11 Jul 20000.00001400
Mon, 10 Jul 20000.00001400
Fri, 7 Jul 20000.00001400
Thu, 6 Jul 20000.00001400
Wed, 5 Jul 20000.00001400
Tue, 4 Jul 20000.00001400
Mon, 3 Jul 20000.00001400
Fri, 30 Jun 20000.00001400
Thu, 29 Jun 20000.00001400
Wed, 28 Jun 20000.00001400
Tue, 27 Jun 20000.00001400
Mon, 26 Jun 20000.00001400
Thu, 22 Jun 20000.00001400
Wed, 21 Jun 20000.00001400
Tue, 20 Jun 20000.00001400
Mon, 19 Jun 20000.00001400
Fri, 16 Jun 20000.00001400
Thu, 15 Jun 20000.00001400
Wed, 14 Jun 20000.00001400
Tue, 13 Jun 20000.00001400
Fri, 9 Jun 20000.00001400
Thu, 8 Jun 20000.00001400
Wed, 7 Jun 20000.00001400
Tue, 6 Jun 20000.00001400
Mon, 5 Jun 20000.00001400
Fri, 2 Jun 20000.00001500
Wed, 31 May 20000.00001500
Tue, 30 May 20000.00001500
Mon, 29 May 20000.00001500
Fri, 26 May 20000.00001500
Thu, 25 May 20000.00001500
Wed, 24 May 20000.00001500
Tue, 23 May 20000.00001500
Mon, 22 May 20000.00001500
Fri, 19 May 20000.00001500
Thu, 18 May 20000.00001500
Wed, 17 May 20000.00001500
Tue, 16 May 20000.00001500
Mon, 15 May 20000.00001500
Fri, 12 May 20000.00001500
Thu, 11 May 20000.00001500
Wed, 10 May 20000.00001500
Tue, 9 May 20000.00001500
Mon, 8 May 20000.00001500
Fri, 5 May 20000.00001500
Thu, 4 May 20000.00001400
Wed, 3 May 20000.00001500
Tue, 2 May 20000.00001500
Fri, 28 Apr 20000.00001400
Thu, 27 Apr 20000.00001500
Wed, 26 Apr 20000.00001500
Tue, 25 Apr 20000.00001500
Thu, 20 Apr 20000.00001500
Wed, 19 Apr 20000.00001500
Tue, 18 Apr 20000.00001500
Mon, 17 Apr 20000.00001500
Fri, 14 Apr 20000.00001500
Thu, 13 Apr 20000.00001500
Wed, 12 Apr 20000.00001500
Tue, 11 Apr 20000.00001500
Mon, 10 Apr 20000.00001500
Fri, 7 Apr 20000.00001500
Thu, 6 Apr 20000.00001500
Wed, 5 Apr 20000.00001500
Tue, 4 Apr 20000.00001500
Mon, 3 Apr 20000.00001500
Fri, 31 Mar 20000.00001500
Thu, 30 Mar 20000.00001500
Wed, 29 Mar 20000.00001500
Tue, 28 Mar 20000.00001500
Mon, 27 Mar 20000.00001500
Fri, 24 Mar 20000.00001500
Thu, 23 Mar 20000.00001500
Wed, 22 Mar 20000.00001500
Tue, 21 Mar 20000.00001500
Mon, 20 Mar 20000.00001500
Fri, 17 Mar 20000.00001500
Thu, 16 Mar 20000.00001500
Wed, 15 Mar 20000.00001500
Tue, 14 Mar 20000.00001500
Mon, 13 Mar 20000.00001500
Fri, 10 Mar 20000.00001500
Thu, 9 Mar 20000.00001500
Wed, 8 Mar 20000.00001500
Tue, 7 Mar 20000.00001500
Mon, 6 Mar 20000.00001500
Fri, 3 Mar 20000.00001500
Thu, 2 Mar 20000.00001500
Wed, 1 Mar 20000.00001500
Tue, 29 Feb 20000.00001500
Mon, 28 Feb 20000.00001500
Fri, 25 Feb 20000.00001500
Thu, 24 Feb 20000.00001500
Wed, 23 Feb 20000.00001500
Tue, 22 Feb 20000.00001500
Mon, 21 Feb 20000.00001500
Fri, 18 Feb 20000.00001500
Thu, 17 Feb 20000.00001500
Wed, 16 Feb 20000.00001500
Tue, 15 Feb 20000.00001500
Mon, 14 Feb 20000.00001500
Fri, 11 Feb 20000.00001500
Thu, 10 Feb 20000.00001500
Wed, 9 Feb 20000.00001500
Tue, 8 Feb 20000.00001500
Mon, 7 Feb 20000.00001500
Fri, 4 Feb 20000.00001500
Thu, 3 Feb 20000.00001600
Wed, 2 Feb 20000.00001600
Tue, 1 Feb 20000.00001200
Mon, 31 Jan 20000.00001600
Fri, 28 Jan 20000.00001600
Thu, 27 Jan 20000.00001500
Wed, 26 Jan 20000.00001500
Tue, 25 Jan 20000.00001500
Mon, 24 Jan 20000.00001600
Fri, 21 Jan 20000.00001500
Thu, 20 Jan 20000.00001600
Wed, 19 Jan 20000.00001600
Tue, 18 Jan 20000.00001600
Mon, 17 Jan 20000.00001600
Fri, 14 Jan 20000.00001600
Thu, 13 Jan 20000.00001600
Wed, 12 Jan 20000.00001600
Tue, 11 Jan 20000.00001600
Mon, 10 Jan 20000.00001600
Fri, 7 Jan 20000.00001600
Wed, 5 Jan 20000.00001600
Tue, 4 Jan 20000.00001600
Mon, 3 Jan 20000.00001600

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"