Central Bank of Armenia PLZ rates in 2000

Average 1 PLZ = 124.31 AMD

The mean of all 256 publications in 2000, ranging from 114.65 to 133.27 AMD.

Every rate of 2000

1 PLZ in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	133.27
Fri, 29 Dec 2000	132.93
Thu, 28 Dec 2000	133.02
Wed, 27 Dec 2000	131.26
Tue, 26 Dec 2000	131.76
Mon, 25 Dec 2000	131.76
Fri, 22 Dec 2000	131.07
Thu, 21 Dec 2000	128.98
Wed, 20 Dec 2000	129.02
Tue, 19 Dec 2000	128.48
Mon, 18 Dec 2000	128.04
Fri, 15 Dec 2000	127.29
Thu, 14 Dec 2000	126.63
Wed, 13 Dec 2000	127.02
Tue, 12 Dec 2000	126.19
Mon, 11 Dec 2000	126.86
Fri, 8 Dec 2000	126.78
Thu, 7 Dec 2000	126.08
Wed, 6 Dec 2000	124.54
Tue, 5 Dec 2000	124.22
Mon, 4 Dec 2000	124.13
Fri, 1 Dec 2000	123.65
Thu, 30 Nov 2000	122.84
Wed, 29 Nov 2000	121.84
Tue, 28 Nov 2000	121.82
Mon, 27 Nov 2000	121.34
Fri, 24 Nov 2000	121.11
Thu, 23 Nov 2000	121.41
Wed, 22 Nov 2000	121.63
Tue, 21 Nov 2000	121.46
Mon, 20 Nov 2000	121.58
Fri, 17 Nov 2000	121.40
Thu, 16 Nov 2000	122.31
Wed, 15 Nov 2000	121.94
Tue, 14 Nov 2000	121.42
Mon, 13 Nov 2000	122.18
Fri, 10 Nov 2000	121.80
Thu, 9 Nov 2000	123.14
Wed, 8 Nov 2000	123.24
Tue, 7 Nov 2000	122.18
Mon, 6 Nov 2000	121.96
Fri, 3 Nov 2000	119.79
Thu, 2 Nov 2000	117.84
Wed, 1 Nov 2000	117.76
Tue, 31 Oct 2000	118.03
Mon, 30 Oct 2000	117.67
Fri, 27 Oct 2000	117.86
Thu, 26 Oct 2000	117.49
Wed, 25 Oct 2000	117.02
Tue, 24 Oct 2000	116.67
Mon, 23 Oct 2000	117.83
Fri, 20 Oct 2000	116.77
Thu, 19 Oct 2000	117.29
Wed, 18 Oct 2000	116.77
Tue, 17 Oct 2000	117.09
Mon, 16 Oct 2000	117.36
Fri, 13 Oct 2000	117.14
Thu, 12 Oct 2000	117.89
Wed, 11 Oct 2000	118.52
Tue, 10 Oct 2000	118.91
Mon, 9 Oct 2000	118.08
Fri, 6 Oct 2000	118.43
Thu, 5 Oct 2000	118.00
Wed, 4 Oct 2000	117.19
Tue, 3 Oct 2000	118.97
Mon, 2 Oct 2000	118.04
Fri, 29 Sep 2000	118.18
Thu, 28 Sep 2000	118.17
Wed, 27 Sep 2000	117.82
Tue, 26 Sep 2000	118.62
Mon, 25 Sep 2000	117.43
Fri, 22 Sep 2000	117.04
Wed, 20 Sep 2000	117.40
Tue, 19 Sep 2000	118.72
Mon, 18 Sep 2000	120.30
Fri, 15 Sep 2000	120.07
Thu, 14 Sep 2000	120.72
Wed, 13 Sep 2000	122.00
Tue, 12 Sep 2000	122.79
Mon, 11 Sep 2000	123.08
Fri, 8 Sep 2000	122.47
Thu, 7 Sep 2000	123.82
Wed, 6 Sep 2000	124.41
Tue, 5 Sep 2000	123.47
Mon, 4 Sep 2000	122.02
Fri, 1 Sep 2000	122.96
Thu, 31 Aug 2000	124.31
Wed, 30 Aug 2000	124.31
Tue, 29 Aug 2000	123.72
Mon, 28 Aug 2000	123.69
Fri, 25 Aug 2000	124.56
Thu, 24 Aug 2000	124.82
Wed, 23 Aug 2000	125.02
Tue, 22 Aug 2000	125.19
Mon, 21 Aug 2000	125.48
Fri, 18 Aug 2000	125.19
Thu, 17 Aug 2000	124.18
Wed, 16 Aug 2000	123.65
Tue, 15 Aug 2000	122.66
Mon, 14 Aug 2000	124.00
Fri, 11 Aug 2000	123.16
Thu, 10 Aug 2000	122.96
Wed, 9 Aug 2000	122.66
Tue, 8 Aug 2000	122.33
Mon, 7 Aug 2000	122.57
Fri, 4 Aug 2000	123.94
Thu, 3 Aug 2000	124.34
Wed, 2 Aug 2000	124.95
Tue, 1 Aug 2000	125.61
Mon, 31 Jul 2000	125.96
Fri, 28 Jul 2000	127.42
Thu, 27 Jul 2000	127.57
Wed, 26 Jul 2000	127.22
Tue, 25 Jul 2000	127.64
Mon, 24 Jul 2000	127.42
Fri, 21 Jul 2000	125.87
Thu, 20 Jul 2000	126.38
Wed, 19 Jul 2000	127.29
Tue, 18 Jul 2000	126.52
Mon, 17 Jul 2000	126.57
Fri, 14 Jul 2000	126.77
Thu, 13 Jul 2000	127.99
Wed, 12 Jul 2000	128.56
Tue, 11 Jul 2000	127.22
Mon, 10 Jul 2000	126.82
Fri, 7 Jul 2000	126.96
Thu, 6 Jul 2000	127.19
Tue, 4 Jul 2000	125.66
Mon, 3 Jul 2000	124.79
Fri, 30 Jun 2000	124.54
Thu, 29 Jun 2000	124.22
Wed, 28 Jun 2000	123.78
Tue, 27 Jun 2000	122.46
Mon, 26 Jun 2000	123.40
Fri, 23 Jun 2000	124.06
Thu, 22 Jun 2000	124.06
Wed, 21 Jun 2000	124.60
Tue, 20 Jun 2000	124.28
Mon, 19 Jun 2000	123.53
Fri, 16 Jun 2000	124.07
Thu, 15 Jun 2000	124.06
Wed, 14 Jun 2000	123.79
Tue, 13 Jun 2000	123.28
Mon, 12 Jun 2000	122.46
Fri, 9 Jun 2000	123.09
Thu, 8 Jun 2000	124.81
Wed, 7 Jun 2000	123.57
Tue, 6 Jun 2000	124.71
Mon, 5 Jun 2000	123.14
Fri, 2 Jun 2000	122.79
Thu, 1 Jun 2000	122.20
Wed, 31 May 2000	120.30
Tue, 30 May 2000	119.30
Mon, 29 May 2000	118.63
Fri, 26 May 2000	119.02
Thu, 25 May 2000	119.07
Wed, 24 May 2000	118.85
Tue, 23 May 2000	119.41
Mon, 22 May 2000	118.75
Fri, 19 May 2000	118.29
Thu, 18 May 2000	120.23
Wed, 17 May 2000	121.26
Tue, 16 May 2000	120.39
Mon, 15 May 2000	119.85
Fri, 12 May 2000	118.98
Thu, 11 May 2000	120.96
Wed, 10 May 2000	114.85
Sat, 6 May 2000	114.65
Fri, 5 May 2000	116.88
Thu, 4 May 2000	119.22
Wed, 3 May 2000	119.09
Tue, 2 May 2000	119.94
Mon, 1 May 2000	119.98
Fri, 28 Apr 2000	123.25
Thu, 27 Apr 2000	123.29
Wed, 26 Apr 2000	123.56
Tue, 25 Apr 2000	123.84
Fri, 21 Apr 2000	124.10
Thu, 20 Apr 2000	125.09
Wed, 19 Apr 2000	124.62
Tue, 18 Apr 2000	124.50
Mon, 17 Apr 2000	127.54
Fri, 14 Apr 2000	127.91
Thu, 13 Apr 2000	129.63
Wed, 12 Apr 2000	128.05
Tue, 11 Apr 2000	128.06
Mon, 10 Apr 2000	126.84
Thu, 6 Apr 2000	126.37
Wed, 5 Apr 2000	126.36
Tue, 4 Apr 2000	127.79
Mon, 3 Apr 2000	127.36
Fri, 31 Mar 2000	128.58
Thu, 30 Mar 2000	129.36
Wed, 29 Mar 2000	130.35
Tue, 28 Mar 2000	129.87
Mon, 27 Mar 2000	129.85
Fri, 24 Mar 2000	129.85
Thu, 23 Mar 2000	130.23
Wed, 22 Mar 2000	130.52
Tue, 21 Mar 2000	129.77
Mon, 20 Mar 2000	129.65
Fri, 17 Mar 2000	129.70
Thu, 16 Mar 2000	129.51
Wed, 15 Mar 2000	128.73
Tue, 14 Mar 2000	128.70
Mon, 13 Mar 2000	128.90
Fri, 10 Mar 2000	127.90
Thu, 9 Mar 2000	127.35
Wed, 8 Mar 2000	127.80
Tue, 7 Mar 2000	127.80
Mon, 6 Mar 2000	127.39
Fri, 3 Mar 2000	127.70
Thu, 2 Mar 2000	126.69
Wed, 1 Mar 2000	127.03
Tue, 29 Feb 2000	126.59
Mon, 28 Feb 2000	128.16
Fri, 25 Feb 2000	129.70
Thu, 24 Feb 2000	128.92
Wed, 23 Feb 2000	129.19
Tue, 22 Feb 2000	128.40
Mon, 21 Feb 2000	128.66
Fri, 18 Feb 2000	128.30
Thu, 17 Feb 2000	127.61
Wed, 16 Feb 2000	126.88
Tue, 15 Feb 2000	127.28
Mon, 14 Feb 2000	127.42
Fri, 11 Feb 2000	126.84
Thu, 10 Feb 2000	127.30
Wed, 9 Feb 2000	126.50
Tue, 8 Feb 2000	126.31
Mon, 7 Feb 2000	126.72
Fri, 4 Feb 2000	125.08
Thu, 3 Feb 2000	124.31
Wed, 2 Feb 2000	125.34
Tue, 1 Feb 2000	125.59
Mon, 31 Jan 2000	127.06
Fri, 28 Jan 2000	128.08
Thu, 27 Jan 2000	128.83
Wed, 26 Jan 2000	128.30
Tue, 25 Jan 2000	129.43
Mon, 24 Jan 2000	129.53
Fri, 21 Jan 2000	128.46
Thu, 20 Jan 2000	128.07
Wed, 19 Jan 2000	129.02
Tue, 18 Jan 2000	128.42
Mon, 17 Jan 2000	129.29
Fri, 14 Jan 2000	129.29
Thu, 13 Jan 2000	129.05
Wed, 12 Jan 2000	129.89
Tue, 11 Jan 2000	129.36
Mon, 10 Jan 2000	129.13
Fri, 7 Jan 2000	127.88
Thu, 6 Jan 2000	124.54
Wed, 5 Jan 2000	127.98
Tue, 4 Jan 2000	127.20
Mon, 3 Jan 2000	127.20

Monthly averages

January		128.38
February		127.20
March		128.84
April		126.01
May		119.00
June		123.68
July		126.89
August		124.06
September		120.57
October		117.68
November		121.45
December		128.32

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLZ \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"