Central Bank of Armenia PLZ rates in 2001

Average 1 PLZ = 135.50 AMD

The mean of all 251 publications in 2001, ranging from 122.97 to 142.80 AMD.

Every rate of 2001

1 PLZ in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	141.87
Fri, 28 Dec 2001	140.83
Thu, 27 Dec 2001	141.02
Wed, 26 Dec 2001	141.24
Tue, 25 Dec 2001	141.30
Mon, 24 Dec 2001	142.22
Fri, 21 Dec 2001	142.21
Thu, 20 Dec 2001	141.62
Wed, 19 Dec 2001	142.80
Tue, 18 Dec 2001	141.59
Mon, 17 Dec 2001	140.42
Fri, 14 Dec 2001	140.02
Thu, 13 Dec 2001	139.37
Wed, 12 Dec 2001	138.75
Tue, 11 Dec 2001	138.53
Mon, 10 Dec 2001	139.86
Fri, 7 Dec 2001	138.88
Thu, 6 Dec 2001	140.45
Wed, 5 Dec 2001	140.89
Tue, 4 Dec 2001	139.93
Mon, 3 Dec 2001	138.60
Fri, 30 Nov 2001	139.08
Thu, 29 Nov 2001	139.26
Wed, 28 Nov 2001	138.87
Tue, 27 Nov 2001	138.13
Mon, 26 Nov 2001	137.93
Fri, 23 Nov 2001	138.27
Thu, 22 Nov 2001	138.34
Wed, 21 Nov 2001	137.67
Tue, 20 Nov 2001	137.10
Mon, 19 Nov 2001	136.39
Fri, 16 Nov 2001	137.77
Thu, 15 Nov 2001	137.58
Wed, 14 Nov 2001	138.39
Tue, 13 Nov 2001	138.80
Mon, 12 Nov 2001	138.62
Fri, 9 Nov 2001	138.70
Thu, 8 Nov 2001	138.62
Wed, 7 Nov 2001	137.65
Tue, 6 Nov 2001	136.70
Mon, 5 Nov 2001	137.36
Fri, 2 Nov 2001	137.39
Thu, 1 Nov 2001	137.39
Wed, 31 Oct 2001	136.83
Tue, 30 Oct 2001	137.89
Mon, 29 Oct 2001	137.26
Fri, 26 Oct 2001	136.78
Thu, 25 Oct 2001	136.83
Wed, 24 Oct 2001	136.68
Tue, 23 Oct 2001	136.80
Mon, 22 Oct 2001	137.28
Fri, 19 Oct 2001	138.09
Thu, 18 Oct 2001	137.90
Wed, 17 Oct 2001	137.75
Tue, 16 Oct 2001	136.43
Mon, 15 Oct 2001	135.65
Fri, 12 Oct 2001	135.88
Thu, 11 Oct 2001	134.63
Wed, 10 Oct 2001	133.98
Tue, 9 Oct 2001	133.94
Mon, 8 Oct 2001	134.55
Fri, 5 Oct 2001	132.78
Thu, 4 Oct 2001	132.44
Wed, 3 Oct 2001	131.29
Tue, 2 Oct 2001	131.06
Mon, 1 Oct 2001	130.80
Fri, 28 Sep 2001	132.43
Thu, 27 Sep 2001	131.14
Wed, 26 Sep 2001	131.76
Tue, 25 Sep 2001	132.25
Mon, 24 Sep 2001	131.81
Thu, 20 Sep 2001	131.04
Wed, 19 Sep 2001	130.66
Tue, 18 Sep 2001	130.56
Mon, 17 Sep 2001	130.88
Fri, 14 Sep 2001	130.79
Thu, 13 Sep 2001	130.63
Wed, 12 Sep 2001	131.57
Tue, 11 Sep 2001	131.97
Mon, 10 Sep 2001	130.84
Fri, 7 Sep 2001	130.22
Thu, 6 Sep 2001	130.48
Wed, 5 Sep 2001	130.05
Tue, 4 Sep 2001	131.08
Mon, 3 Sep 2001	131.00
Fri, 31 Aug 2001	131.08
Thu, 30 Aug 2001	131.47
Wed, 29 Aug 2001	130.48
Tue, 28 Aug 2001	130.90
Mon, 27 Aug 2001	131.75
Fri, 24 Aug 2001	131.24
Thu, 23 Aug 2001	130.35
Wed, 22 Aug 2001	130.48
Tue, 21 Aug 2001	129.10
Mon, 20 Aug 2001	129.74
Fri, 17 Aug 2001	129.94
Thu, 16 Aug 2001	130.10
Wed, 15 Aug 2001	130.03
Tue, 14 Aug 2001	131.12
Mon, 13 Aug 2001	131.55
Fri, 10 Aug 2001	131.40
Thu, 9 Aug 2001	131.15
Wed, 8 Aug 2001	130.51
Tue, 7 Aug 2001	130.63
Mon, 6 Aug 2001	129.66
Fri, 3 Aug 2001	130.00
Thu, 2 Aug 2001	130.14
Wed, 1 Aug 2001	130.63
Tue, 31 Jul 2001	131.20
Mon, 30 Jul 2001	131.94
Fri, 27 Jul 2001	132.33
Thu, 26 Jul 2001	131.82
Wed, 25 Jul 2001	131.90
Tue, 24 Jul 2001	131.89
Mon, 23 Jul 2001	131.12
Fri, 20 Jul 2001	130.39
Thu, 19 Jul 2001	132.41
Wed, 18 Jul 2001	131.19
Tue, 17 Jul 2001	131.58
Mon, 16 Jul 2001	130.08
Fri, 13 Jul 2001	129.02
Thu, 12 Jul 2001	122.97
Wed, 11 Jul 2001	129.04
Tue, 10 Jul 2001	130.62
Mon, 9 Jul 2001	135.56
Fri, 6 Jul 2001	138.57
Wed, 4 Jul 2001	139.16
Tue, 3 Jul 2001	138.35
Mon, 2 Jul 2001	139.11
Fri, 29 Jun 2001	140.30
Thu, 28 Jun 2001	140.35
Wed, 27 Jun 2001	140.46
Tue, 26 Jun 2001	140.58
Mon, 25 Jun 2001	139.93
Thu, 21 Jun 2001	139.05
Wed, 20 Jun 2001	139.87
Tue, 19 Jun 2001	140.07
Mon, 18 Jun 2001	140.68
Fri, 15 Jun 2001	140.66
Thu, 14 Jun 2001	140.66
Wed, 13 Jun 2001	139.89
Tue, 12 Jun 2001	139.82
Mon, 11 Jun 2001	139.21
Fri, 8 Jun 2001	139.10
Thu, 7 Jun 2001	139.95
Wed, 6 Jun 2001	139.40
Tue, 5 Jun 2001	139.77
Mon, 4 Jun 2001	139.31
Fri, 1 Jun 2001	138.60
Thu, 31 May 2001	138.26
Wed, 30 May 2001	137.37
Tue, 29 May 2001	138.97
Fri, 25 May 2001	138.93
Thu, 24 May 2001	138.87
Wed, 23 May 2001	139.70
Tue, 22 May 2001	139.73
Mon, 21 May 2001	140.15
Fri, 18 May 2001	140.06
Thu, 17 May 2001	139.51
Wed, 16 May 2001	138.00
Tue, 15 May 2001	137.52
Mon, 14 May 2001	139.60
Fri, 11 May 2001	139.31
Thu, 10 May 2001	139.64
Tue, 8 May 2001	139.63
Mon, 7 May 2001	139.08
Fri, 4 May 2001	139.11
Thu, 3 May 2001	138.94
Wed, 2 May 2001	138.08
Mon, 30 Apr 2001	138.45
Fri, 27 Apr 2001	136.62
Thu, 26 Apr 2001	136.24
Wed, 25 Apr 2001	135.85
Mon, 23 Apr 2001	137.79
Fri, 20 Apr 2001	137.24
Thu, 19 Apr 2001	136.03
Wed, 18 Apr 2001	135.79
Tue, 17 Apr 2001	136.73
Mon, 16 Apr 2001	136.72
Fri, 13 Apr 2001	136.10
Thu, 12 Apr 2001	135.96
Wed, 11 Apr 2001	136.80
Tue, 10 Apr 2001	136.99
Mon, 9 Apr 2001	136.24
Fri, 6 Apr 2001	136.21
Thu, 5 Apr 2001	135.00
Wed, 4 Apr 2001	134.31
Tue, 3 Apr 2001	132.89
Mon, 2 Apr 2001	132.72
Fri, 30 Mar 2001	133.16
Thu, 29 Mar 2001	132.45
Wed, 28 Mar 2001	132.80
Tue, 27 Mar 2001	132.67
Mon, 26 Mar 2001	132.21
Fri, 23 Mar 2001	132.29
Thu, 22 Mar 2001	133.10
Wed, 21 Mar 2001	133.06
Tue, 20 Mar 2001	132.73
Mon, 19 Mar 2001	133.50
Fri, 16 Mar 2001	134.52
Thu, 15 Mar 2001	134.95
Wed, 14 Mar 2001	135.44
Tue, 13 Mar 2001	136.58
Mon, 12 Mar 2001	136.05
Fri, 9 Mar 2001	135.73
Wed, 7 Mar 2001	135.60
Tue, 6 Mar 2001	135.55
Mon, 5 Mar 2001	136.70
Fri, 2 Mar 2001	135.20
Thu, 1 Mar 2001	132.43
Wed, 28 Feb 2001	133.01
Tue, 27 Feb 2001	133.42
Mon, 26 Feb 2001	133.12
Fri, 23 Feb 2001	132.79
Thu, 22 Feb 2001	134.40
Wed, 21 Feb 2001	134.64
Tue, 20 Feb 2001	135.23
Mon, 19 Feb 2001	134.63
Fri, 16 Feb 2001	134.52
Thu, 15 Feb 2001	135.22
Wed, 14 Feb 2001	135.29
Tue, 13 Feb 2001	134.89
Mon, 12 Feb 2001	133.87
Fri, 9 Feb 2001	135.42
Thu, 8 Feb 2001	135.29
Wed, 7 Feb 2001	136.07
Tue, 6 Feb 2001	137.27
Mon, 5 Feb 2001	137.73
Fri, 2 Feb 2001	136.24
Thu, 1 Feb 2001	135.59
Wed, 31 Jan 2001	134.02
Tue, 30 Jan 2001	134.24
Mon, 29 Jan 2001	134.75
Fri, 26 Jan 2001	134.04
Thu, 25 Jan 2001	134.46
Wed, 24 Jan 2001	135.22
Tue, 23 Jan 2001	134.00
Mon, 22 Jan 2001	135.51
Fri, 19 Jan 2001	134.85
Thu, 18 Jan 2001	135.39
Wed, 17 Jan 2001	135.17
Tue, 16 Jan 2001	135.40
Mon, 15 Jan 2001	134.78
Fri, 12 Jan 2001	132.84
Thu, 11 Jan 2001	132.44
Wed, 10 Jan 2001	133.55
Tue, 9 Jan 2001	134.21
Mon, 8 Jan 2001	135.30
Fri, 5 Jan 2001	133.64
Thu, 4 Jan 2001	133.27
Wed, 3 Jan 2001	133.27

Monthly averages

January		134.30
February		134.93
March		134.13
April		136.03
May		139.02
June		139.88
July		132.39
August		130.58
September		131.11
October		135.37
November		138.00
December		140.59

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLZ \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"