Central Bank of Armenia PLZ rates in 2005

Average 1 PLZ = 141.47 AMD

The mean of all 251 publications in 2005, ranging from 126.78 to 162.32 AMD.

Every rate of 2005

1 PLZ in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	138.22
Thu, 29 Dec 2005	139.02
Wed, 28 Dec 2005	138.61
Tue, 27 Dec 2005	138.43
Mon, 26 Dec 2005	138.05
Fri, 23 Dec 2005	137.76
Thu, 22 Dec 2005	139.24
Wed, 21 Dec 2005	139.86
Tue, 20 Dec 2005	138.78
Mon, 19 Dec 2005	138.04
Fri, 16 Dec 2005	138.99
Thu, 15 Dec 2005	140.09
Wed, 14 Dec 2005	140.30
Tue, 13 Dec 2005	139.16
Mon, 12 Dec 2005	138.00
Fri, 9 Dec 2005	138.94
Thu, 8 Dec 2005	139.93
Wed, 7 Dec 2005	139.63
Tue, 6 Dec 2005	137.03
Mon, 5 Dec 2005	135.53
Fri, 2 Dec 2005	134.22
Thu, 1 Dec 2005	134.71
Wed, 30 Nov 2005	136.34
Tue, 29 Nov 2005	136.35
Mon, 28 Nov 2005	138.05
Fri, 25 Nov 2005	139.13
Thu, 24 Nov 2005	138.57
Wed, 23 Nov 2005	138.10
Tue, 22 Nov 2005	138.06
Mon, 21 Nov 2005	136.46
Fri, 18 Nov 2005	136.27
Thu, 17 Nov 2005	136.72
Wed, 16 Nov 2005	135.53
Tue, 15 Nov 2005	135.84
Mon, 14 Nov 2005	134.61
Fri, 11 Nov 2005	133.93
Thu, 10 Nov 2005	134.11
Wed, 9 Nov 2005	132.59
Tue, 8 Nov 2005	133.16
Mon, 7 Nov 2005	135.93
Fri, 4 Nov 2005	137.49
Thu, 3 Nov 2005	137.07
Wed, 2 Nov 2005	136.60
Tue, 1 Nov 2005	136.56
Mon, 31 Oct 2005	137.44
Fri, 28 Oct 2005	137.13
Thu, 27 Oct 2005	138.99
Wed, 26 Oct 2005	139.88
Tue, 25 Oct 2005	140.38
Mon, 24 Oct 2005	140.38
Fri, 21 Oct 2005	139.86
Thu, 20 Oct 2005	138.48
Wed, 19 Oct 2005	138.61
Tue, 18 Oct 2005	137.69
Mon, 17 Oct 2005	136.04
Fri, 14 Oct 2005	137.05
Thu, 13 Oct 2005	138.13
Wed, 12 Oct 2005	139.11
Tue, 11 Oct 2005	139.95
Fri, 7 Oct 2005	138.17
Thu, 6 Oct 2005	136.93
Wed, 5 Oct 2005	135.06
Tue, 4 Oct 2005	135.09
Mon, 3 Oct 2005	136.12
Fri, 30 Sep 2005	137.14
Thu, 29 Sep 2005	136.95
Wed, 28 Sep 2005	138.07
Tue, 27 Sep 2005	137.83
Mon, 26 Sep 2005	138.79
Fri, 23 Sep 2005	140.19
Thu, 22 Sep 2005	140.34
Tue, 20 Sep 2005	140.06
Mon, 19 Sep 2005	142.18
Fri, 16 Sep 2005	142.10
Thu, 15 Sep 2005	141.48
Wed, 14 Sep 2005	142.16
Tue, 13 Sep 2005	142.96
Mon, 12 Sep 2005	143.51
Fri, 9 Sep 2005	145.16
Thu, 8 Sep 2005	147.15
Wed, 7 Sep 2005	145.86
Tue, 6 Sep 2005	146.56
Mon, 5 Sep 2005	146.56
Fri, 2 Sep 2005	144.37
Thu, 1 Sep 2005	140.64
Wed, 31 Aug 2005	141.27
Tue, 30 Aug 2005	142.67
Mon, 29 Aug 2005	143.66
Fri, 26 Aug 2005	145.13
Thu, 25 Aug 2005	145.10
Wed, 24 Aug 2005	144.31
Tue, 23 Aug 2005	141.65
Mon, 22 Aug 2005	140.86
Fri, 19 Aug 2005	142.07
Thu, 18 Aug 2005	141.35
Tue, 16 Aug 2005	140.66
Mon, 15 Aug 2005	141.39
Fri, 12 Aug 2005	139.94
Thu, 11 Aug 2005	139.08
Wed, 10 Aug 2005	138.47
Tue, 9 Aug 2005	137.40
Mon, 8 Aug 2005	137.08
Fri, 5 Aug 2005	136.01
Thu, 4 Aug 2005	134.71
Wed, 3 Aug 2005	135.29
Tue, 2 Aug 2005	134.41
Mon, 1 Aug 2005	132.97
Fri, 29 Jul 2005	132.13
Thu, 28 Jul 2005	130.44
Wed, 27 Jul 2005	130.77
Tue, 26 Jul 2005	131.28
Mon, 25 Jul 2005	132.66
Fri, 22 Jul 2005	131.81
Thu, 21 Jul 2005	130.60
Wed, 20 Jul 2005	128.93
Tue, 19 Jul 2005	129.22
Mon, 18 Jul 2005	127.89
Fri, 15 Jul 2005	126.78
Thu, 14 Jul 2005	128.81
Wed, 13 Jul 2005	129.89
Tue, 12 Jul 2005	128.95
Mon, 11 Jul 2005	127.81
Fri, 8 Jul 2005	127.62
Thu, 7 Jul 2005	129.49
Wed, 6 Jul 2005	131.80
Sat, 2 Jul 2005	131.89
Fri, 1 Jul 2005	131.87
Thu, 30 Jun 2005	131.40
Wed, 29 Jun 2005	131.98
Tue, 28 Jun 2005	133.70
Mon, 27 Jun 2005	132.76
Fri, 24 Jun 2005	133.52
Thu, 23 Jun 2005	133.84
Wed, 22 Jun 2005	133.14
Tue, 21 Jun 2005	133.94
Mon, 20 Jun 2005	134.83
Fri, 17 Jun 2005	135.73
Thu, 16 Jun 2005	136.04
Wed, 15 Jun 2005	136.38
Tue, 14 Jun 2005	136.37
Mon, 13 Jun 2005	138.62
Fri, 10 Jun 2005	138.06
Thu, 9 Jun 2005	137.80
Wed, 8 Jun 2005	136.48
Tue, 7 Jun 2005	134.81
Mon, 6 Jun 2005	133.55
Fri, 3 Jun 2005	133.00
Thu, 2 Jun 2005	131.99
Wed, 1 Jun 2005	134.07
Tue, 31 May 2005	134.38
Mon, 30 May 2005	133.55
Fri, 27 May 2005	134.06
Thu, 26 May 2005	134.07
Wed, 25 May 2005	134.36
Tue, 24 May 2005	133.85
Mon, 23 May 2005	136.37
Fri, 20 May 2005	136.74
Thu, 19 May 2005	135.31
Wed, 18 May 2005	135.70
Tue, 17 May 2005	135.77
Mon, 16 May 2005	137.35
Fri, 13 May 2005	139.85
Thu, 12 May 2005	140.33
Wed, 11 May 2005	141.15
Tue, 10 May 2005	143.31
Fri, 6 May 2005	142.76
Thu, 5 May 2005	135.75
Wed, 4 May 2005	132.86
Tue, 3 May 2005	132.28
Mon, 2 May 2005	133.15
Fri, 29 Apr 2005	133.61
Thu, 28 Apr 2005	133.95
Wed, 27 Apr 2005	135.79
Tue, 26 Apr 2005	136.12
Mon, 25 Apr 2005	137.74
Fri, 22 Apr 2005	139.22
Thu, 21 Apr 2005	139.12
Wed, 20 Apr 2005	137.85
Tue, 19 Apr 2005	138.18
Mon, 18 Apr 2005	139.28
Fri, 15 Apr 2005	140.68
Thu, 14 Apr 2005	143.06
Wed, 13 Apr 2005	143.45
Tue, 12 Apr 2005	142.87
Mon, 11 Apr 2005	142.39
Fri, 8 Apr 2005	142.39
Thu, 7 Apr 2005	142.25
Wed, 6 Apr 2005	141.08
Tue, 5 Apr 2005	142.92
Mon, 4 Apr 2005	145.28
Fri, 1 Apr 2005	145.09
Thu, 31 Mar 2005	144.10
Wed, 30 Mar 2005	142.20
Tue, 29 Mar 2005	144.00
Mon, 28 Mar 2005	144.45
Fri, 25 Mar 2005	144.97
Thu, 24 Mar 2005	145.82
Wed, 23 Mar 2005	148.98
Tue, 22 Mar 2005	150.72
Mon, 21 Mar 2005	152.84
Fri, 18 Mar 2005	151.81
Thu, 17 Mar 2005	156.24
Wed, 16 Mar 2005	156.30
Tue, 15 Mar 2005	157.99
Mon, 14 Mar 2005	159.05
Fri, 11 Mar 2005	158.96
Thu, 10 Mar 2005	161.48
Wed, 9 Mar 2005	156.98
Sat, 5 Mar 2005	156.98
Fri, 4 Mar 2005	157.61
Thu, 3 Mar 2005	157.65
Wed, 2 Mar 2005	159.24
Tue, 1 Mar 2005	159.66
Mon, 28 Feb 2005	159.05
Fri, 25 Feb 2005	158.36
Thu, 24 Feb 2005	157.49
Wed, 23 Feb 2005	156.84
Tue, 22 Feb 2005	154.85
Mon, 21 Feb 2005	154.63
Fri, 18 Feb 2005	154.61
Thu, 17 Feb 2005	154.32
Wed, 16 Feb 2005	153.95
Tue, 15 Feb 2005	152.85
Mon, 14 Feb 2005	151.06
Fri, 11 Feb 2005	151.85
Thu, 10 Feb 2005	151.02
Wed, 9 Feb 2005	152.31
Tue, 8 Feb 2005	153.80
Mon, 7 Feb 2005	154.32
Fri, 4 Feb 2005	155.08
Thu, 3 Feb 2005	154.01
Wed, 2 Feb 2005	152.20
Tue, 1 Feb 2005	153.26
Mon, 31 Jan 2005	153.91
Thu, 27 Jan 2005	153.67
Wed, 26 Jan 2005	155.01
Tue, 25 Jan 2005	147.77
Mon, 24 Jan 2005	148.73
Fri, 21 Jan 2005	149.27
Thu, 20 Jan 2005	158.04
Wed, 19 Jan 2005	158.71
Tue, 18 Jan 2005	160.66
Mon, 17 Jan 2005	161.13
Fri, 14 Jan 2005	162.32
Thu, 13 Jan 2005	161.27
Wed, 12 Jan 2005	161.37
Tue, 11 Jan 2005	159.98
Mon, 10 Jan 2005	159.49
Fri, 7 Jan 2005	156.89
Wed, 5 Jan 2005	159.85
Tue, 4 Jan 2005	162.27

Monthly averages

January		157.24
February		154.29
March		153.09
April		140.11
May		136.33
June		134.64
July		130.03
August		139.79
September		141.91
October		138.02
November		136.25
December		138.30

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLZ \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"