Central Bank of Armenia PLZ rates in 2003

Average 1 PLZ = 148.72 AMD

The mean of all 248 publications in 2003, ranging from 138.84 to 159.28 AMD.

Every rate of 2003

1 PLZ in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	151.20
Mon, 29 Dec 2003	150.07
Fri, 26 Dec 2003	149.95
Thu, 25 Dec 2003	149.73
Wed, 24 Dec 2003	150.07
Tue, 23 Dec 2003	150.42
Mon, 22 Dec 2003	150.75
Fri, 19 Dec 2003	150.86
Thu, 18 Dec 2003	150.70
Wed, 17 Dec 2003	150.84
Tue, 16 Dec 2003	148.86
Mon, 15 Dec 2003	149.05
Fri, 12 Dec 2003	148.41
Thu, 11 Dec 2003	148.89
Wed, 10 Dec 2003	149.15
Tue, 9 Dec 2003	148.36
Mon, 8 Dec 2003	147.65
Fri, 5 Dec 2003	147.59
Thu, 4 Dec 2003	147.01
Wed, 3 Dec 2003	145.16
Tue, 2 Dec 2003	146.25
Mon, 1 Dec 2003	143.88
Fri, 28 Nov 2003	144.54
Thu, 27 Nov 2003	143.95
Wed, 26 Nov 2003	143.60
Tue, 25 Nov 2003	143.90
Mon, 24 Nov 2003	144.63
Fri, 21 Nov 2003	145.69
Thu, 20 Nov 2003	146.07
Wed, 19 Nov 2003	145.14
Tue, 18 Nov 2003	146.13
Mon, 17 Nov 2003	145.70
Fri, 14 Nov 2003	144.29
Thu, 13 Nov 2003	142.69
Wed, 12 Nov 2003	141.71
Tue, 11 Nov 2003	141.64
Mon, 10 Nov 2003	140.51
Fri, 7 Nov 2003	139.93
Thu, 6 Nov 2003	140.46
Wed, 5 Nov 2003	138.84
Tue, 4 Nov 2003	139.23
Mon, 3 Nov 2003	138.96
Fri, 31 Oct 2003	139.97
Thu, 30 Oct 2003	140.49
Wed, 29 Oct 2003	140.48
Tue, 28 Oct 2003	140.83
Mon, 27 Oct 2003	141.42
Fri, 24 Oct 2003	141.60
Thu, 23 Oct 2003	141.19
Wed, 22 Oct 2003	141.29
Tue, 21 Oct 2003	141.97
Mon, 20 Oct 2003	141.33
Fri, 17 Oct 2003	141.34
Thu, 16 Oct 2003	143.76
Wed, 15 Oct 2003	145.61
Tue, 14 Oct 2003	146.84
Mon, 13 Oct 2003	146.61
Fri, 10 Oct 2003	148.87
Thu, 9 Oct 2003	147.16
Wed, 8 Oct 2003	147.83
Tue, 7 Oct 2003	146.19
Mon, 6 Oct 2003	146.96
Fri, 3 Oct 2003	146.49
Thu, 2 Oct 2003	145.77
Wed, 1 Oct 2003	143.36
Tue, 30 Sep 2003	142.84
Mon, 29 Sep 2003	144.38
Fri, 26 Sep 2003	145.56
Thu, 25 Sep 2003	145.85
Wed, 24 Sep 2003	145.96
Tue, 23 Sep 2003	145.11
Mon, 22 Sep 2003	142.86
Fri, 19 Sep 2003	141.73
Thu, 18 Sep 2003	140.38
Wed, 17 Sep 2003	142.53
Tue, 16 Sep 2003	145.65
Mon, 15 Sep 2003	144.49
Fri, 12 Sep 2003	145.30
Thu, 11 Sep 2003	146.10
Wed, 10 Sep 2003	145.41
Tue, 9 Sep 2003	145.08
Mon, 8 Sep 2003	144.10
Fri, 5 Sep 2003	144.42
Thu, 4 Sep 2003	143.93
Wed, 3 Sep 2003	145.02
Tue, 2 Sep 2003	146.23
Mon, 1 Sep 2003	145.37
Fri, 29 Aug 2003	145.27
Thu, 28 Aug 2003	145.04
Wed, 27 Aug 2003	144.61
Tue, 26 Aug 2003	145.13
Mon, 25 Aug 2003	145.08
Fri, 22 Aug 2003	146.79
Thu, 21 Aug 2003	147.25
Wed, 20 Aug 2003	147.14
Tue, 19 Aug 2003	148.60
Mon, 18 Aug 2003	149.43
Fri, 15 Aug 2003	149.39
Thu, 14 Aug 2003	148.57
Wed, 13 Aug 2003	150.07
Mon, 11 Aug 2003	149.23
Fri, 8 Aug 2003	149.72
Thu, 7 Aug 2003	149.65
Wed, 6 Aug 2003	149.60
Tue, 5 Aug 2003	148.00
Mon, 4 Aug 2003	147.03
Fri, 1 Aug 2003	148.18
Thu, 31 Jul 2003	150.07
Wed, 30 Jul 2003	149.83
Tue, 29 Jul 2003	149.36
Mon, 28 Jul 2003	149.31
Fri, 25 Jul 2003	149.32
Thu, 24 Jul 2003	146.62
Wed, 23 Jul 2003	146.82
Tue, 22 Jul 2003	145.27
Mon, 21 Jul 2003	144.35
Fri, 18 Jul 2003	144.42
Thu, 17 Jul 2003	145.46
Wed, 16 Jul 2003	147.36
Tue, 15 Jul 2003	147.57
Mon, 14 Jul 2003	148.32
Fri, 11 Jul 2003	148.31
Thu, 10 Jul 2003	148.33
Wed, 9 Jul 2003	148.48
Tue, 8 Jul 2003	150.11
Mon, 7 Jul 2003	150.06
Fri, 4 Jul 2003	150.82
Thu, 3 Jul 2003	152.36
Wed, 2 Jul 2003	150.08
Tue, 1 Jul 2003	149.98
Mon, 30 Jun 2003	148.67
Fri, 27 Jun 2003	150.49
Thu, 26 Jun 2003	150.85
Wed, 25 Jun 2003	151.22
Tue, 24 Jun 2003	153.07
Mon, 23 Jun 2003	154.54
Fri, 20 Jun 2003	157.15
Thu, 19 Jun 2003	157.15
Wed, 18 Jun 2003	157.20
Tue, 17 Jun 2003	157.24
Mon, 16 Jun 2003	155.28
Fri, 13 Jun 2003	154.73
Thu, 12 Jun 2003	154.51
Wed, 11 Jun 2003	154.41
Tue, 10 Jun 2003	156.14
Mon, 9 Jun 2003	156.19
Fri, 6 Jun 2003	153.07
Thu, 5 Jun 2003	154.48
Wed, 4 Jun 2003	156.00
Tue, 3 Jun 2003	156.02
Mon, 2 Jun 2003	157.72
Fri, 30 May 2003	156.20
Thu, 29 May 2003	159.28
Tue, 27 May 2003	158.86
Mon, 26 May 2003	158.46
Fri, 23 May 2003	157.88
Thu, 22 May 2003	156.55
Wed, 21 May 2003	157.40
Tue, 20 May 2003	157.95
Mon, 19 May 2003	155.15
Fri, 16 May 2003	155.24
Thu, 15 May 2003	156.14
Wed, 14 May 2003	156.05
Tue, 13 May 2003	156.83
Mon, 12 May 2003	154.99
Thu, 8 May 2003	155.02
Wed, 7 May 2003	156.13
Tue, 6 May 2003	154.87
Mon, 5 May 2003	154.28
Fri, 2 May 2003	152.76
Wed, 30 Apr 2003	150.73
Tue, 29 Apr 2003	151.39
Mon, 28 Apr 2003	151.00
Fri, 25 Apr 2003	151.08
Wed, 23 Apr 2003	150.38
Tue, 22 Apr 2003	150.15
Mon, 21 Apr 2003	150.12
Fri, 18 Apr 2003	150.08
Thu, 17 Apr 2003	148.64
Wed, 16 Apr 2003	149.06
Tue, 15 Apr 2003	149.10
Mon, 14 Apr 2003	148.24
Fri, 11 Apr 2003	148.93
Thu, 10 Apr 2003	147.45
Wed, 9 Apr 2003	145.21
Tue, 8 Apr 2003	143.73
Mon, 7 Apr 2003	144.56
Fri, 4 Apr 2003	144.94
Thu, 3 Apr 2003	144.45
Wed, 2 Apr 2003	145.07
Tue, 1 Apr 2003	145.18
Mon, 31 Mar 2003	145.31
Fri, 28 Mar 2003	145.31
Thu, 27 Mar 2003	145.25
Wed, 26 Mar 2003	145.38
Tue, 25 Mar 2003	144.96
Mon, 24 Mar 2003	145.27
Fri, 21 Mar 2003	145.60
Thu, 20 Mar 2003	145.38
Wed, 19 Mar 2003	145.58
Tue, 18 Mar 2003	146.97
Mon, 17 Mar 2003	147.98
Fri, 14 Mar 2003	146.83
Thu, 13 Mar 2003	149.08
Wed, 12 Mar 2003	149.32
Tue, 11 Mar 2003	149.96
Mon, 10 Mar 2003	151.25
Fri, 7 Mar 2003	150.63
Thu, 6 Mar 2003	149.04
Tue, 4 Mar 2003	148.78
Mon, 3 Mar 2003	150.47
Fri, 28 Feb 2003	151.38
Thu, 27 Feb 2003	151.38
Wed, 26 Feb 2003	151.40
Tue, 25 Feb 2003	151.07
Mon, 24 Feb 2003	151.42
Fri, 21 Feb 2003	150.86
Thu, 20 Feb 2003	151.75
Tue, 18 Feb 2003	151.29
Mon, 17 Feb 2003	151.96
Fri, 14 Feb 2003	151.97
Thu, 13 Feb 2003	152.28
Wed, 12 Feb 2003	151.35
Tue, 11 Feb 2003	151.90
Mon, 10 Feb 2003	152.02
Fri, 7 Feb 2003	151.89
Thu, 6 Feb 2003	153.10
Wed, 5 Feb 2003	152.37
Tue, 4 Feb 2003	152.55
Mon, 3 Feb 2003	153.37
Fri, 31 Jan 2003	153.90
Thu, 30 Jan 2003	153.71
Wed, 29 Jan 2003	151.88
Mon, 27 Jan 2003	151.01
Fri, 24 Jan 2003	148.16
Thu, 23 Jan 2003	150.53
Wed, 22 Jan 2003	152.38
Tue, 21 Jan 2003	152.57
Mon, 20 Jan 2003	152.79
Fri, 17 Jan 2003	153.51
Thu, 16 Jan 2003	152.29
Wed, 15 Jan 2003	152.82
Tue, 14 Jan 2003	152.94
Mon, 13 Jan 2003	152.43
Fri, 10 Jan 2003	152.16
Thu, 9 Jan 2003	150.69
Wed, 8 Jan 2003	153.03
Tue, 7 Jan 2003	152.49

Monthly averages

January		152.18
February		151.86
March		147.42
April		148.07
May		156.32
June		154.58
July		148.37
August		147.69
September		144.47
October		143.80
November		142.88
December		148.86

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLZ \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"