Central Bank of Armenia PLZ rates in 2002

Average 1 PLZ = 140.59 AMD

The mean of all 253 publications in 2002, ranging from 132.33 to 151.86 AMD.

Every rate of 2002

1 PLZ in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	151.86
Fri, 27 Dec 2002	150.30
Thu, 26 Dec 2002	150.25
Wed, 25 Dec 2002	150.30
Tue, 24 Dec 2002	150.65
Mon, 23 Dec 2002	149.81
Fri, 20 Dec 2002	149.71
Thu, 19 Dec 2002	149.69
Wed, 18 Dec 2002	150.93
Tue, 17 Dec 2002	150.75
Mon, 16 Dec 2002	150.64
Fri, 13 Dec 2002	149.83
Thu, 12 Dec 2002	148.97
Wed, 11 Dec 2002	149.12
Tue, 10 Dec 2002	148.21
Mon, 9 Dec 2002	147.00
Fri, 6 Dec 2002	146.97
Thu, 5 Dec 2002	147.31
Wed, 4 Dec 2002	147.42
Tue, 3 Dec 2002	146.46
Mon, 2 Dec 2002	146.17
Fri, 29 Nov 2002	146.95
Thu, 28 Nov 2002	147.33
Wed, 27 Nov 2002	146.93
Tue, 26 Nov 2002	148.48
Mon, 25 Nov 2002	148.97
Fri, 22 Nov 2002	148.44
Thu, 21 Nov 2002	149.18
Wed, 20 Nov 2002	150.63
Tue, 19 Nov 2002	149.21
Mon, 18 Nov 2002	148.45
Fri, 15 Nov 2002	148.10
Thu, 14 Nov 2002	148.75
Wed, 13 Nov 2002	148.90
Tue, 12 Nov 2002	148.34
Mon, 11 Nov 2002	147.65
Fri, 8 Nov 2002	147.65
Thu, 7 Nov 2002	146.49
Wed, 6 Nov 2002	146.61
Tue, 5 Nov 2002	145.86
Mon, 4 Nov 2002	144.49
Fri, 1 Nov 2002	144.51
Thu, 31 Oct 2002	143.87
Wed, 30 Oct 2002	143.89
Tue, 29 Oct 2002	143.61
Mon, 28 Oct 2002	142.93
Fri, 25 Oct 2002	142.29
Thu, 24 Oct 2002	141.60
Wed, 23 Oct 2002	141.04
Tue, 22 Oct 2002	140.60
Mon, 21 Oct 2002	139.62
Fri, 18 Oct 2002	139.78
Thu, 17 Oct 2002	140.64
Wed, 16 Oct 2002	141.13
Tue, 15 Oct 2002	141.33
Mon, 14 Oct 2002	141.18
Fri, 11 Oct 2002	140.67
Thu, 10 Oct 2002	139.53
Wed, 9 Oct 2002	139.62
Tue, 8 Oct 2002	139.72
Mon, 7 Oct 2002	140.29
Fri, 4 Oct 2002	139.69
Thu, 3 Oct 2002	139.94
Wed, 2 Oct 2002	139.77
Tue, 1 Oct 2002	138.47
Mon, 30 Sep 2002	139.89
Fri, 27 Sep 2002	140.38
Thu, 26 Sep 2002	140.37
Wed, 25 Sep 2002	139.42
Tue, 24 Sep 2002	139.30
Mon, 23 Sep 2002	138.35
Fri, 20 Sep 2002	134.75
Thu, 19 Sep 2002	133.74
Wed, 18 Sep 2002	133.17
Tue, 17 Sep 2002	132.99
Mon, 16 Sep 2002	134.04
Fri, 13 Sep 2002	134.11
Thu, 12 Sep 2002	134.21
Wed, 11 Sep 2002	133.87
Tue, 10 Sep 2002	133.25
Mon, 9 Sep 2002	133.21
Fri, 6 Sep 2002	134.07
Thu, 5 Sep 2002	135.15
Wed, 4 Sep 2002	134.77
Tue, 3 Sep 2002	134.70
Mon, 2 Sep 2002	134.35
Fri, 30 Aug 2002	134.31
Thu, 29 Aug 2002	133.63
Wed, 28 Aug 2002	133.96
Tue, 27 Aug 2002	133.28
Mon, 26 Aug 2002	133.05
Fri, 23 Aug 2002	133.13
Thu, 22 Aug 2002	134.83
Wed, 21 Aug 2002	134.29
Tue, 20 Aug 2002	133.86
Mon, 19 Aug 2002	133.64
Fri, 16 Aug 2002	134.16
Thu, 15 Aug 2002	134.14
Wed, 14 Aug 2002	133.52
Tue, 13 Aug 2002	133.41
Mon, 12 Aug 2002	133.16
Fri, 9 Aug 2002	133.62
Thu, 8 Aug 2002	132.95
Wed, 7 Aug 2002	133.56
Tue, 6 Aug 2002	134.29
Mon, 5 Aug 2002	133.08
Fri, 2 Aug 2002	134.15
Thu, 1 Aug 2002	134.62
Wed, 31 Jul 2002	135.46
Tue, 30 Jul 2002	137.97
Mon, 29 Jul 2002	138.03
Fri, 26 Jul 2002	138.03
Thu, 25 Jul 2002	136.30
Wed, 24 Jul 2002	137.36
Tue, 23 Jul 2002	139.42
Mon, 22 Jul 2002	139.16
Fri, 19 Jul 2002	137.71
Thu, 18 Jul 2002	137.47
Wed, 17 Jul 2002	135.72
Tue, 16 Jul 2002	135.68
Mon, 15 Jul 2002	135.50
Fri, 12 Jul 2002	136.34
Thu, 11 Jul 2002	136.17
Wed, 10 Jul 2002	134.54
Tue, 9 Jul 2002	137.24
Mon, 8 Jul 2002	138.10
Thu, 4 Jul 2002	138.42
Wed, 3 Jul 2002	142.95
Tue, 2 Jul 2002	141.58
Mon, 1 Jul 2002	142.35
Fri, 28 Jun 2002	142.81
Thu, 27 Jun 2002	144.51
Wed, 26 Jun 2002	143.63
Tue, 25 Jun 2002	144.15
Mon, 24 Jun 2002	143.95
Fri, 21 Jun 2002	143.52
Thu, 20 Jun 2002	144.69
Wed, 19 Jun 2002	143.59
Tue, 18 Jun 2002	144.20
Mon, 17 Jun 2002	144.80
Fri, 14 Jun 2002	144.72
Thu, 13 Jun 2002	144.58
Wed, 12 Jun 2002	144.62
Tue, 11 Jun 2002	144.55
Mon, 10 Jun 2002	145.35
Fri, 7 Jun 2002	144.89
Thu, 6 Jun 2002	144.77
Wed, 5 Jun 2002	145.03
Tue, 4 Jun 2002	144.65
Mon, 3 Jun 2002	144.43
Fri, 31 May 2002	143.63
Thu, 30 May 2002	143.59
Wed, 29 May 2002	142.84
Tue, 28 May 2002	141.97
Mon, 27 May 2002	141.97
Fri, 24 May 2002	142.00
Thu, 23 May 2002	141.90
Wed, 22 May 2002	142.27
Tue, 21 May 2002	141.75
Mon, 20 May 2002	140.87
Fri, 17 May 2002	141.45
Thu, 16 May 2002	142.96
Wed, 15 May 2002	141.46
Tue, 14 May 2002	144.61
Mon, 13 May 2002	145.07
Fri, 10 May 2002	145.76
Wed, 8 May 2002	145.94
Tue, 7 May 2002	145.74
Mon, 6 May 2002	145.75
Thu, 2 May 2002	145.65
Wed, 1 May 2002	145.56
Tue, 30 Apr 2002	145.46
Mon, 29 Apr 2002	143.93
Fri, 26 Apr 2002	143.68
Thu, 25 Apr 2002	143.41
Tue, 23 Apr 2002	143.27
Mon, 22 Apr 2002	143.55
Fri, 19 Apr 2002	143.32
Thu, 18 Apr 2002	142.68
Wed, 17 Apr 2002	142.24
Tue, 16 Apr 2002	142.17
Mon, 15 Apr 2002	142.15
Fri, 12 Apr 2002	141.20
Thu, 11 Apr 2002	141.50
Wed, 10 Apr 2002	141.52
Tue, 9 Apr 2002	141.52
Mon, 8 Apr 2002	141.05
Fri, 5 Apr 2002	141.44
Thu, 4 Apr 2002	141.22
Wed, 3 Apr 2002	140.48
Tue, 2 Apr 2002	139.70
Mon, 1 Apr 2002	139.63
Fri, 29 Mar 2002	139.89
Thu, 28 Mar 2002	139.84
Wed, 27 Mar 2002	139.11
Tue, 26 Mar 2002	139.29
Mon, 25 Mar 2002	139.71
Fri, 22 Mar 2002	139.77
Thu, 21 Mar 2002	139.18
Wed, 20 Mar 2002	139.45
Tue, 19 Mar 2002	139.15
Mon, 18 Mar 2002	138.88
Fri, 15 Mar 2002	137.85
Thu, 14 Mar 2002	137.19
Wed, 13 Mar 2002	137.66
Tue, 12 Mar 2002	137.49
Mon, 11 Mar 2002	137.63
Thu, 7 Mar 2002	137.12
Wed, 6 Mar 2002	136.56
Tue, 5 Mar 2002	135.50
Mon, 4 Mar 2002	134.59
Fri, 1 Mar 2002	135.36
Thu, 28 Feb 2002	135.36
Wed, 27 Feb 2002	135.83
Tue, 26 Feb 2002	135.81
Mon, 25 Feb 2002	135.81
Fri, 22 Feb 2002	135.81
Thu, 21 Feb 2002	135.98
Wed, 20 Feb 2002	136.43
Tue, 19 Feb 2002	136.21
Mon, 18 Feb 2002	135.32
Fri, 15 Feb 2002	134.59
Thu, 14 Feb 2002	135.84
Wed, 13 Feb 2002	135.28
Tue, 12 Feb 2002	134.74
Mon, 11 Feb 2002	133.56
Fri, 8 Feb 2002	132.33
Thu, 7 Feb 2002	134.14
Wed, 6 Feb 2002	134.48
Tue, 5 Feb 2002	133.63
Mon, 4 Feb 2002	135.05
Fri, 1 Feb 2002	135.49
Thu, 31 Jan 2002	136.69
Wed, 30 Jan 2002	136.67
Tue, 29 Jan 2002	136.70
Mon, 28 Jan 2002	136.56
Fri, 25 Jan 2002	136.64
Thu, 24 Jan 2002	136.96
Wed, 23 Jan 2002	137.00
Tue, 22 Jan 2002	136.38
Mon, 21 Jan 2002	134.95
Fri, 18 Jan 2002	137.19
Thu, 17 Jan 2002	140.14
Wed, 16 Jan 2002	140.14
Tue, 15 Jan 2002	140.86
Mon, 14 Jan 2002	139.25
Fri, 11 Jan 2002	142.33
Thu, 10 Jan 2002	142.11
Wed, 9 Jan 2002	143.18
Tue, 8 Jan 2002	143.95
Mon, 7 Jan 2002	142.74
Fri, 4 Jan 2002	141.96
Thu, 3 Jan 2002	141.87

Monthly averages

January		139.25
February		135.08
March		138.06
April		142.15
May		143.46
June		144.37
July		137.80
August		133.76
September		135.62
October		140.92
November		147.71
December		149.16

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLZ \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"