Central Bank of Armenia PLZ rates in 2006

Average 1 PLZ = 133.62 AMD

The mean of all 252 publications in 2006, ranging from 121.40 to 148.33 AMD.

Every rate of 2006

1 PLZ in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	124.89
Fri, 29 Dec 2006	124.55
Thu, 28 Dec 2006	124.46
Wed, 27 Dec 2006	125.34
Tue, 26 Dec 2006	125.34
Mon, 25 Dec 2006	125.42
Fri, 22 Dec 2006	125.99
Thu, 21 Dec 2006	125.84
Wed, 20 Dec 2006	125.70
Tue, 19 Dec 2006	125.58
Mon, 18 Dec 2006	126.48
Fri, 15 Dec 2006	126.78
Thu, 14 Dec 2006	127.38
Wed, 13 Dec 2006	126.94
Tue, 12 Dec 2006	126.39
Mon, 11 Dec 2006	126.74
Fri, 8 Dec 2006	127.67
Thu, 7 Dec 2006	127.69
Wed, 6 Dec 2006	128.03
Tue, 5 Dec 2006	127.94
Mon, 4 Dec 2006	128.48
Fri, 1 Dec 2006	127.49
Thu, 30 Nov 2006	127.11
Wed, 29 Nov 2006	126.71
Tue, 28 Nov 2006	127.32
Mon, 27 Nov 2006	126.82
Fri, 24 Nov 2006	126.44
Thu, 23 Nov 2006	126.43
Wed, 22 Nov 2006	126.30
Tue, 21 Nov 2006	126.13
Mon, 20 Nov 2006	125.61
Fri, 17 Nov 2006	126.15
Thu, 16 Nov 2006	126.30
Wed, 15 Nov 2006	126.33
Tue, 14 Nov 2006	126.67
Mon, 13 Nov 2006	126.75
Fri, 10 Nov 2006	126.67
Thu, 9 Nov 2006	127.13
Wed, 8 Nov 2006	126.90
Tue, 7 Nov 2006	126.32
Mon, 6 Nov 2006	125.91
Fri, 3 Nov 2006	125.97
Thu, 2 Nov 2006	124.26
Wed, 1 Nov 2006	123.77
Tue, 31 Oct 2006	122.42
Mon, 30 Oct 2006	123.91
Fri, 27 Oct 2006	123.85
Thu, 26 Oct 2006	122.97
Wed, 25 Oct 2006	123.49
Tue, 24 Oct 2006	125.10
Mon, 23 Oct 2006	125.12
Fri, 20 Oct 2006	123.36
Thu, 19 Oct 2006	122.46
Wed, 18 Oct 2006	122.86
Tue, 17 Oct 2006	122.86
Mon, 16 Oct 2006	122.13
Fri, 13 Oct 2006	122.68
Thu, 12 Oct 2006	123.13
Wed, 11 Oct 2006	123.12
Tue, 10 Oct 2006	122.91
Mon, 9 Oct 2006	122.98
Fri, 6 Oct 2006	123.15
Thu, 5 Oct 2006	122.75
Wed, 4 Oct 2006	122.63
Tue, 3 Oct 2006	121.53
Mon, 2 Oct 2006	121.40
Fri, 29 Sep 2006	121.83
Thu, 28 Sep 2006	121.99
Wed, 27 Sep 2006	122.87
Tue, 26 Sep 2006	123.45
Mon, 25 Sep 2006	123.64
Fri, 22 Sep 2006	123.36
Wed, 20 Sep 2006	123.05
Tue, 19 Sep 2006	123.77
Mon, 18 Sep 2006	123.78
Fri, 15 Sep 2006	123.57
Thu, 14 Sep 2006	123.45
Wed, 13 Sep 2006	123.79
Tue, 12 Sep 2006	124.24
Mon, 11 Sep 2006	124.98
Fri, 8 Sep 2006	125.84
Thu, 7 Sep 2006	127.15
Wed, 6 Sep 2006	127.29
Tue, 5 Sep 2006	127.43
Mon, 4 Sep 2006	127.90
Fri, 1 Sep 2006	129.16
Thu, 31 Aug 2006	128.81
Wed, 30 Aug 2006	128.80
Tue, 29 Aug 2006	129.47
Mon, 28 Aug 2006	129.11
Fri, 25 Aug 2006	130.17
Thu, 24 Aug 2006	130.92
Wed, 23 Aug 2006	131.56
Tue, 22 Aug 2006	131.66
Mon, 21 Aug 2006	130.00
Fri, 18 Aug 2006	132.42
Thu, 17 Aug 2006	132.28
Wed, 16 Aug 2006	131.13
Tue, 15 Aug 2006	130.92
Mon, 14 Aug 2006	131.60
Fri, 11 Aug 2006	132.50
Thu, 10 Aug 2006	132.99
Wed, 9 Aug 2006	133.54
Tue, 8 Aug 2006	134.99
Mon, 7 Aug 2006	133.49
Fri, 4 Aug 2006	133.62
Thu, 3 Aug 2006	133.92
Wed, 2 Aug 2006	133.59
Tue, 1 Aug 2006	134.06
Mon, 31 Jul 2006	134.21
Fri, 28 Jul 2006	133.45
Thu, 27 Jul 2006	133.69
Wed, 26 Jul 2006	134.54
Tue, 25 Jul 2006	133.01
Mon, 24 Jul 2006	133.83
Fri, 21 Jul 2006	133.08
Thu, 20 Jul 2006	129.72
Wed, 19 Jul 2006	129.65
Tue, 18 Jul 2006	129.70
Mon, 17 Jul 2006	131.01
Fri, 14 Jul 2006	130.91
Thu, 13 Jul 2006	132.09
Wed, 12 Jul 2006	132.14
Tue, 11 Jul 2006	132.11
Mon, 10 Jul 2006	132.61
Fri, 7 Jul 2006	131.29
Thu, 6 Jul 2006	133.71
Tue, 4 Jul 2006	131.92
Mon, 3 Jul 2006	131.54
Fri, 30 Jun 2006	128.49
Thu, 29 Jun 2006	128.97
Wed, 28 Jun 2006	129.60
Tue, 27 Jun 2006	128.10
Mon, 26 Jun 2006	127.92
Fri, 23 Jun 2006	130.02
Thu, 22 Jun 2006	129.69
Wed, 21 Jun 2006	130.03
Tue, 20 Jun 2006	131.02
Mon, 19 Jun 2006	132.35
Fri, 16 Jun 2006	131.80
Thu, 15 Jun 2006	130.90
Wed, 14 Jun 2006	130.32
Tue, 13 Jun 2006	132.22
Mon, 12 Jun 2006	133.83
Fri, 9 Jun 2006	135.19
Thu, 8 Jun 2006	136.83
Wed, 7 Jun 2006	137.85
Tue, 6 Jun 2006	139.46
Mon, 5 Jun 2006	139.21
Fri, 2 Jun 2006	138.35
Thu, 1 Jun 2006	139.26
Wed, 31 May 2006	139.60
Tue, 30 May 2006	139.70
Mon, 29 May 2006	140.67
Fri, 26 May 2006	140.26
Thu, 25 May 2006	140.68
Wed, 24 May 2006	141.14
Tue, 23 May 2006	140.83
Mon, 22 May 2006	141.87
Fri, 19 May 2006	142.22
Thu, 18 May 2006	144.26
Wed, 17 May 2006	143.62
Tue, 16 May 2006	144.45
Mon, 15 May 2006	147.75
Fri, 12 May 2006	148.27
Thu, 11 May 2006	148.29
Wed, 10 May 2006	148.28
Sat, 6 May 2006	148.33
Fri, 5 May 2006	146.77
Thu, 4 May 2006	145.76
Wed, 3 May 2006	145.73
Tue, 2 May 2006	144.49
Fri, 28 Apr 2006	143.52
Thu, 27 Apr 2006	142.51
Wed, 26 Apr 2006	143.51
Tue, 25 Apr 2006	142.05
Fri, 21 Apr 2006	142.35
Thu, 20 Apr 2006	140.16
Wed, 19 Apr 2006	140.33
Tue, 18 Apr 2006	138.51
Mon, 17 Apr 2006	138.77
Fri, 14 Apr 2006	138.94
Thu, 13 Apr 2006	139.90
Wed, 12 Apr 2006	138.57
Tue, 11 Apr 2006	138.27
Mon, 10 Apr 2006	138.76
Fri, 7 Apr 2006	139.36
Thu, 6 Apr 2006	139.24
Wed, 5 Apr 2006	139.17
Tue, 4 Apr 2006	138.54
Mon, 3 Apr 2006	138.65
Fri, 31 Mar 2006	138.27
Thu, 30 Mar 2006	136.66
Wed, 29 Mar 2006	137.73
Tue, 28 Mar 2006	139.10
Mon, 27 Mar 2006	137.83
Fri, 24 Mar 2006	138.45
Thu, 23 Mar 2006	138.35
Wed, 22 Mar 2006	139.94
Tue, 21 Mar 2006	140.92
Mon, 20 Mar 2006	143.04
Fri, 17 Mar 2006	140.40
Thu, 16 Mar 2006	140.20
Wed, 15 Mar 2006	137.63
Tue, 14 Mar 2006	138.72
Mon, 13 Mar 2006	138.82
Fri, 10 Mar 2006	139.45
Thu, 9 Mar 2006	140.09
Tue, 7 Mar 2006	142.68
Mon, 6 Mar 2006	142.44
Fri, 3 Mar 2006	142.70
Thu, 2 Mar 2006	142.50
Wed, 1 Mar 2006	141.84
Tue, 28 Feb 2006	141.71
Mon, 27 Feb 2006	141.75
Fri, 24 Feb 2006	142.24
Thu, 23 Feb 2006	140.89
Wed, 22 Feb 2006	142.15
Tue, 21 Feb 2006	143.17
Mon, 20 Feb 2006	142.22
Fri, 17 Feb 2006	142.12
Thu, 16 Feb 2006	141.96
Wed, 15 Feb 2006	141.59
Tue, 14 Feb 2006	141.39
Mon, 13 Feb 2006	142.45
Fri, 10 Feb 2006	141.03
Thu, 9 Feb 2006	140.74
Wed, 8 Feb 2006	140.98
Tue, 7 Feb 2006	140.98
Mon, 6 Feb 2006	141.47
Fri, 3 Feb 2006	141.54
Thu, 2 Feb 2006	142.97
Wed, 1 Feb 2006	142.02
Tue, 31 Jan 2006	142.33
Mon, 30 Jan 2006	143.12
Fri, 27 Jan 2006	143.13
Thu, 26 Jan 2006	144.38
Wed, 25 Jan 2006	142.60
Tue, 24 Jan 2006	142.34
Mon, 23 Jan 2006	140.45
Fri, 20 Jan 2006	142.11
Thu, 19 Jan 2006	142.16
Wed, 18 Jan 2006	144.32
Tue, 17 Jan 2006	145.34
Mon, 16 Jan 2006	144.54
Fri, 13 Jan 2006	145.29
Thu, 12 Jan 2006	144.62
Wed, 11 Jan 2006	144.97
Tue, 10 Jan 2006	145.54
Mon, 9 Jan 2006	144.34
Thu, 5 Jan 2006	138.67
Wed, 4 Jan 2006	138.98

Monthly averages

January		143.12
February		141.77
March		139.90
April		140.06
May		143.95
June		132.79
July		132.21
August		131.81
September		124.63
October		123.04
November		126.27
December		126.41

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLZ \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"