Central Bank of Armenia PLZ rates in 2004

Average 1 PLZ = 146.04 AMD

The mean of all 249 publications in 2004, ranging from 134.85 to 163.63 AMD.

Every rate of 2004

1 PLZ in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	163.12
Wed, 29 Dec 2004	163.63
Tue, 28 Dec 2004	160.91
Mon, 27 Dec 2004	160.71
Fri, 24 Dec 2004	159.43
Thu, 23 Dec 2004	157.99
Wed, 22 Dec 2004	157.97
Tue, 21 Dec 2004	157.17
Fri, 17 Dec 2004	149.46
Thu, 16 Dec 2004	154.91
Wed, 15 Dec 2004	153.62
Tue, 14 Dec 2004	153.02
Mon, 13 Dec 2004	149.30
Fri, 10 Dec 2004	152.38
Thu, 9 Dec 2004	152.26
Tue, 7 Dec 2004	155.95
Mon, 6 Dec 2004	156.95
Fri, 3 Dec 2004	159.59
Thu, 2 Dec 2004	158.58
Wed, 1 Dec 2004	157.28
Tue, 30 Nov 2004	157.32
Mon, 29 Nov 2004	156.68
Fri, 26 Nov 2004	156.64
Thu, 25 Nov 2004	156.45
Wed, 24 Nov 2004	154.59
Tue, 23 Nov 2004	154.72
Mon, 22 Nov 2004	153.09
Fri, 19 Nov 2004	153.96
Thu, 18 Nov 2004	153.46
Wed, 17 Nov 2004	152.43
Tue, 16 Nov 2004	152.56
Mon, 15 Nov 2004	151.62
Fri, 12 Nov 2004	152.64
Thu, 11 Nov 2004	152.63
Tue, 9 Nov 2004	152.46
Mon, 8 Nov 2004	150.80
Fri, 5 Nov 2004	149.74
Thu, 4 Nov 2004	148.63
Wed, 3 Nov 2004	148.65
Tue, 2 Nov 2004	148.45
Mon, 1 Nov 2004	148.60
Fri, 29 Oct 2004	147.78
Thu, 28 Oct 2004	148.11
Wed, 27 Oct 2004	148.27
Tue, 26 Oct 2004	150.00
Mon, 25 Oct 2004	148.48
Fri, 22 Oct 2004	148.44
Thu, 21 Oct 2004	148.56
Wed, 20 Oct 2004	147.58
Tue, 19 Oct 2004	147.42
Mon, 18 Oct 2004	145.76
Fri, 15 Oct 2004	145.85
Thu, 14 Oct 2004	145.03
Wed, 13 Oct 2004	145.38
Tue, 12 Oct 2004	145.63
Mon, 11 Oct 2004	144.05
Fri, 8 Oct 2004	143.80
Thu, 7 Oct 2004	144.33
Wed, 6 Oct 2004	143.87
Tue, 5 Oct 2004	144.32
Mon, 4 Oct 2004	143.93
Fri, 1 Oct 2004	142.78
Thu, 30 Sep 2004	143.88
Wed, 29 Sep 2004	143.98
Tue, 28 Sep 2004	144.04
Mon, 27 Sep 2004	145.03
Fri, 24 Sep 2004	143.93
Thu, 23 Sep 2004	144.76
Wed, 22 Sep 2004	144.02
Mon, 20 Sep 2004	143.65
Fri, 17 Sep 2004	143.43
Thu, 16 Sep 2004	144.55
Wed, 15 Sep 2004	143.70
Tue, 14 Sep 2004	143.40
Mon, 13 Sep 2004	142.88
Fri, 10 Sep 2004	142.99
Thu, 9 Sep 2004	141.75
Wed, 8 Sep 2004	142.55
Tue, 7 Sep 2004	141.04
Mon, 6 Sep 2004	141.81
Fri, 3 Sep 2004	141.49
Thu, 2 Sep 2004	141.11
Wed, 1 Sep 2004	140.09
Tue, 31 Aug 2004	139.47
Mon, 30 Aug 2004	139.07
Fri, 27 Aug 2004	139.78
Thu, 26 Aug 2004	140.71
Wed, 25 Aug 2004	141.54
Tue, 24 Aug 2004	142.05
Mon, 23 Aug 2004	142.71
Fri, 20 Aug 2004	142.74
Thu, 19 Aug 2004	143.38
Wed, 18 Aug 2004	144.22
Tue, 17 Aug 2004	143.81
Mon, 16 Aug 2004	141.93
Fri, 13 Aug 2004	144.31
Thu, 12 Aug 2004	143.16
Wed, 11 Aug 2004	145.32
Tue, 10 Aug 2004	145.38
Mon, 9 Aug 2004	142.29
Fri, 6 Aug 2004	141.76
Thu, 5 Aug 2004	140.30
Wed, 4 Aug 2004	141.18
Tue, 3 Aug 2004	143.04
Mon, 2 Aug 2004	143.00
Fri, 30 Jul 2004	141.58
Thu, 29 Jul 2004	141.80
Wed, 28 Jul 2004	143.39
Tue, 27 Jul 2004	143.35
Mon, 26 Jul 2004	144.10
Fri, 23 Jul 2004	143.38
Thu, 22 Jul 2004	142.61
Wed, 21 Jul 2004	142.60
Tue, 20 Jul 2004	146.23
Mon, 19 Jul 2004	145.73
Fri, 16 Jul 2004	146.07
Thu, 15 Jul 2004	146.25
Wed, 14 Jul 2004	146.70
Tue, 13 Jul 2004	146.38
Mon, 12 Jul 2004	145.11
Fri, 9 Jul 2004	145.33
Thu, 8 Jul 2004	145.94
Wed, 7 Jul 2004	145.12
Fri, 2 Jul 2004	143.65
Thu, 1 Jul 2004	142.64
Wed, 30 Jun 2004	142.82
Tue, 29 Jun 2004	143.59
Mon, 28 Jun 2004	142.90
Fri, 25 Jun 2004	143.48
Thu, 24 Jun 2004	143.23
Wed, 23 Jun 2004	142.40
Tue, 22 Jun 2004	143.35
Mon, 21 Jun 2004	142.80
Fri, 18 Jun 2004	143.36
Thu, 17 Jun 2004	144.54
Wed, 16 Jun 2004	143.99
Tue, 15 Jun 2004	143.60
Mon, 14 Jun 2004	142.94
Fri, 11 Jun 2004	145.06
Thu, 10 Jun 2004	145.01
Wed, 9 Jun 2004	146.18
Tue, 8 Jun 2004	144.31
Mon, 7 Jun 2004	143.22
Fri, 4 Jun 2004	143.38
Thu, 3 Jun 2004	144.04
Wed, 2 Jun 2004	144.37
Tue, 1 Jun 2004	144.08
Mon, 31 May 2004	143.19
Thu, 27 May 2004	142.38
Wed, 26 May 2004	142.67
Tue, 25 May 2004	140.72
Mon, 24 May 2004	140.85
Fri, 21 May 2004	140.65
Thu, 20 May 2004	141.16
Wed, 19 May 2004	140.28
Tue, 18 May 2004	140.07
Mon, 17 May 2004	138.03
Fri, 14 May 2004	138.33
Thu, 13 May 2004	139.07
Wed, 12 May 2004	138.86
Tue, 11 May 2004	138.35
Mon, 10 May 2004	140.97
Fri, 7 May 2004	141.32
Thu, 6 May 2004	140.88
Wed, 5 May 2004	138.13
Tue, 4 May 2004	136.08
Mon, 3 May 2004	136.12
Fri, 30 Apr 2004	134.85
Thu, 29 Apr 2004	136.55
Wed, 28 Apr 2004	136.61
Tue, 27 Apr 2004	137.04
Mon, 26 Apr 2004	138.03
Fri, 23 Apr 2004	138.28
Thu, 22 Apr 2004	138.60
Wed, 21 Apr 2004	139.34
Tue, 20 Apr 2004	141.26
Mon, 19 Apr 2004	139.44
Fri, 16 Apr 2004	138.55
Thu, 15 Apr 2004	140.39
Wed, 14 Apr 2004	141.64
Tue, 13 Apr 2004	143.02
Mon, 12 Apr 2004	143.32
Fri, 9 Apr 2004	143.84
Thu, 8 Apr 2004	143.48
Wed, 7 Apr 2004	142.70
Tue, 6 Apr 2004	143.70
Mon, 5 Apr 2004	145.40
Fri, 2 Apr 2004	145.40
Thu, 1 Apr 2004	144.61
Wed, 31 Mar 2004	144.60
Tue, 30 Mar 2004	143.70
Mon, 29 Mar 2004	142.95
Fri, 26 Mar 2004	144.73
Thu, 25 Mar 2004	146.76
Wed, 24 Mar 2004	147.30
Tue, 23 Mar 2004	146.30
Mon, 22 Mar 2004	146.61
Fri, 19 Mar 2004	145.68
Thu, 18 Mar 2004	145.84
Wed, 17 Mar 2004	146.74
Tue, 16 Mar 2004	145.89
Mon, 15 Mar 2004	144.59
Fri, 12 Mar 2004	143.72
Thu, 11 Mar 2004	146.05
Wed, 10 Mar 2004	146.09
Tue, 9 Mar 2004	142.77
Fri, 5 Mar 2004	142.70
Thu, 4 Mar 2004	141.68
Wed, 3 Mar 2004	143.91
Tue, 2 Mar 2004	143.35
Mon, 1 Mar 2004	143.40
Fri, 27 Feb 2004	145.25
Thu, 26 Feb 2004	146.42
Wed, 25 Feb 2004	145.65
Tue, 24 Feb 2004	144.68
Mon, 23 Feb 2004	145.36
Fri, 20 Feb 2004	146.62
Thu, 19 Feb 2004	148.88
Wed, 18 Feb 2004	148.71
Tue, 17 Feb 2004	148.15
Mon, 16 Feb 2004	148.50
Fri, 13 Feb 2004	149.06
Thu, 12 Feb 2004	147.39
Wed, 11 Feb 2004	149.32
Tue, 10 Feb 2004	148.48
Mon, 9 Feb 2004	145.90
Fri, 6 Feb 2004	147.18
Thu, 5 Feb 2004	148.20
Wed, 4 Feb 2004	147.42
Tue, 3 Feb 2004	147.53
Mon, 2 Feb 2004	146.96
Fri, 30 Jan 2004	149.35
Thu, 29 Jan 2004	149.37
Tue, 27 Jan 2004	151.73
Mon, 26 Jan 2004	154.45
Fri, 23 Jan 2004	153.41
Thu, 22 Jan 2004	152.23
Wed, 21 Jan 2004	149.84
Tue, 20 Jan 2004	149.08
Mon, 19 Jan 2004	150.70
Fri, 16 Jan 2004	152.18
Thu, 15 Jan 2004	154.32
Wed, 14 Jan 2004	154.48
Tue, 13 Jan 2004	156.28
Mon, 12 Jan 2004	154.64
Fri, 9 Jan 2004	153.45
Thu, 8 Jan 2004	154.06
Wed, 7 Jan 2004	153.32
Mon, 5 Jan 2004	151.18

Monthly averages

January		152.45
February		147.28
March		144.79
April		140.73
May		139.91
June		143.76
July		144.40
August		142.32
September		143.05
October		146.16
November		152.67
December		156.71

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=PLZ \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"