1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SKK
  4. 2000

Central Bank of Armenia SKK rates in 2000

Average 1 SKK = 11.694 AMD

The mean of all 256 publications in 2000, ranging from 7.840 to 12.930 AMD.

8.0010.0012.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SKK in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20007.840
Fri, 29 Dec 200011.620
Thu, 28 Dec 200011.720
Wed, 27 Dec 200011.680
Tue, 26 Dec 200011.730
Mon, 25 Dec 200011.730
Fri, 22 Dec 200011.550
Thu, 21 Dec 200011.370
Wed, 20 Dec 200011.350
Tue, 19 Dec 200011.470
Mon, 18 Dec 200011.540
Fri, 15 Dec 200011.340
Thu, 14 Dec 200011.240
Wed, 13 Dec 200011.370
Tue, 12 Dec 200011.370
Mon, 11 Dec 200011.380
Fri, 8 Dec 200011.410
Thu, 7 Dec 200011.300
Wed, 6 Dec 200011.340
Tue, 5 Dec 200011.320
Mon, 4 Dec 200011.230
Fri, 1 Dec 200011.170
Thu, 30 Nov 200011.130
Wed, 29 Nov 200010.920
Tue, 28 Nov 200010.910
Mon, 27 Nov 200010.970
Fri, 24 Nov 200011.010
Thu, 23 Nov 200011.030
Wed, 22 Nov 200011.070
Tue, 21 Nov 200011.000
Mon, 20 Nov 200011.110
Fri, 17 Nov 200011.170
Thu, 16 Nov 200011.170
Wed, 15 Nov 200011.230
Tue, 14 Nov 200011.300
Mon, 13 Nov 200011.320
Fri, 10 Nov 200011.170
Thu, 9 Nov 200011.200
Wed, 8 Nov 200011.150
Tue, 7 Nov 200011.100
Mon, 6 Nov 200011.080
Fri, 3 Nov 200010.940
Thu, 2 Nov 200010.660
Wed, 1 Nov 200010.650
Tue, 31 Oct 200010.770
Mon, 30 Oct 200010.570
Fri, 27 Oct 200010.480
Thu, 26 Oct 200010.510
Wed, 25 Oct 200010.610
Tue, 24 Oct 200010.640
Mon, 23 Oct 200010.640
Fri, 20 Oct 200010.550
Thu, 19 Oct 200010.720
Wed, 18 Oct 200010.670
Tue, 17 Oct 200010.670
Mon, 16 Oct 200010.810
Fri, 13 Oct 200010.800
Thu, 12 Oct 200010.820
Wed, 11 Oct 200010.800
Tue, 10 Oct 200010.760
Mon, 9 Oct 200010.740
Fri, 6 Oct 200010.730
Thu, 5 Oct 200010.690
Wed, 4 Oct 200010.730
Tue, 3 Oct 200010.800
Mon, 2 Oct 200010.780
Fri, 29 Sep 200010.880
Thu, 28 Sep 200010.920
Wed, 27 Sep 200010.850
Tue, 26 Sep 200010.860
Mon, 25 Sep 200010.680
Fri, 22 Sep 200010.560
Wed, 20 Sep 200010.670
Tue, 19 Sep 200010.750
Mon, 18 Sep 200010.950
Fri, 15 Sep 200010.970
Thu, 14 Sep 200010.930
Wed, 13 Sep 200010.920
Tue, 12 Sep 200011.000
Mon, 11 Sep 200011.130
Fri, 8 Sep 200011.010
Thu, 7 Sep 200011.190
Wed, 6 Sep 200011.280
Tue, 5 Sep 200011.360
Mon, 4 Sep 200011.260
Fri, 1 Sep 200011.280
Thu, 31 Aug 200011.460
Wed, 30 Aug 200011.460
Tue, 29 Aug 200011.470
Mon, 28 Aug 200011.490
Fri, 25 Aug 200011.480
Thu, 24 Aug 200011.350
Wed, 23 Aug 200011.460
Tue, 22 Aug 200011.540
Mon, 21 Aug 200011.700
Fri, 18 Aug 200011.660
Thu, 17 Aug 200011.530
Wed, 16 Aug 200011.550
Tue, 15 Aug 200011.450
Mon, 14 Aug 200011.410
Fri, 11 Aug 200011.370
Thu, 10 Aug 200011.350
Wed, 9 Aug 200011.450
Tue, 8 Aug 200011.540
Mon, 7 Aug 200011.520
Fri, 4 Aug 200011.660
Thu, 3 Aug 200011.770
Wed, 2 Aug 200011.880
Tue, 1 Aug 200011.880
Mon, 31 Jul 200011.840
Fri, 28 Jul 200012.100
Thu, 27 Jul 200012.140
Wed, 26 Jul 200012.130
Tue, 25 Jul 200012.060
Mon, 24 Jul 200012.070
Fri, 21 Jul 200011.880
Thu, 20 Jul 200011.910
Wed, 19 Jul 200012.080
Tue, 18 Jul 200012.110
Mon, 17 Jul 200012.010
Fri, 14 Jul 200012.040
Thu, 13 Jul 200012.280
Wed, 12 Jul 200012.320
Tue, 11 Jul 200012.290
Mon, 10 Jul 200012.290
Fri, 7 Jul 200012.390
Thu, 6 Jul 200012.230
Tue, 4 Jul 200012.270
Mon, 3 Jul 200012.250
Fri, 30 Jun 200012.060
Thu, 29 Jun 200011.980
Wed, 28 Jun 200011.970
Tue, 27 Jun 200011.980
Mon, 26 Jun 200012.180
Fri, 23 Jun 200012.260
Thu, 22 Jun 200012.360
Wed, 21 Jun 200012.410
Tue, 20 Jun 200012.410
Mon, 19 Jun 200012.370
Fri, 16 Jun 200012.350
Thu, 15 Jun 200012.550
Wed, 14 Jun 200012.440
Tue, 13 Jun 200012.310
Mon, 12 Jun 200012.250
Fri, 9 Jun 200012.260
Thu, 8 Jun 200012.210
Wed, 7 Jun 200012.020
Tue, 6 Jun 200011.900
Mon, 5 Jun 200011.770
Fri, 2 Jun 200011.710
Thu, 1 Jun 200011.690
Wed, 31 May 200011.730
Tue, 30 May 200011.600
Mon, 29 May 200011.430
Fri, 26 May 200011.250
Thu, 25 May 200011.350
Wed, 24 May 200011.400
Tue, 23 May 200011.250
Mon, 22 May 200011.150
Fri, 19 May 200011.150
Thu, 18 May 200011.210
Wed, 17 May 200011.290
Tue, 16 May 200011.390
Mon, 15 May 200011.220
Fri, 12 May 200011.220
Thu, 11 May 200011.280
Wed, 10 May 200011.240
Sat, 6 May 200011.220
Fri, 5 May 200011.270
Thu, 4 May 200011.450
Wed, 3 May 200011.630
Tue, 2 May 200011.590
Mon, 1 May 200011.600
Fri, 28 Apr 200011.770
Thu, 27 Apr 200011.740
Wed, 26 Apr 200011.970
Tue, 25 Apr 200012.040
Fri, 21 Apr 200012.040
Thu, 20 Apr 200012.140
Wed, 19 Apr 200012.140
Tue, 18 Apr 200012.310
Mon, 17 Apr 200012.250
Fri, 14 Apr 200012.280
Thu, 13 Apr 200012.260
Wed, 12 Apr 200012.320
Tue, 11 Apr 200012.220
Mon, 10 Apr 200012.200
Thu, 6 Apr 200012.270
Wed, 5 Apr 200012.140
Tue, 4 Apr 200012.070
Mon, 3 Apr 200012.100
Fri, 31 Mar 200012.140
Thu, 30 Mar 200012.170
Wed, 29 Mar 200012.270
Tue, 28 Mar 200012.210
Mon, 27 Mar 200012.210
Fri, 24 Mar 200012.210
Thu, 23 Mar 200012.180
Wed, 22 Mar 200012.320
Tue, 21 Mar 200012.320
Mon, 20 Mar 200012.300
Fri, 17 Mar 200012.320
Thu, 16 Mar 200012.280
Wed, 15 Mar 200012.240
Tue, 14 Mar 200012.310
Mon, 13 Mar 200012.260
Fri, 10 Mar 200012.210
Thu, 9 Mar 200012.140
Wed, 8 Mar 200012.180
Tue, 7 Mar 200012.180
Mon, 6 Mar 200012.140
Fri, 3 Mar 200012.230
Thu, 2 Mar 200012.210
Wed, 1 Mar 200012.280
Tue, 29 Feb 200012.180
Mon, 28 Feb 200012.410
Fri, 25 Feb 200012.520
Thu, 24 Feb 200012.580
Wed, 23 Feb 200012.510
Tue, 22 Feb 200012.330
Mon, 21 Feb 200012.300
Fri, 18 Feb 200012.400
Thu, 17 Feb 200012.230
Wed, 16 Feb 200012.220
Tue, 15 Feb 200012.340
Mon, 14 Feb 200012.260
Fri, 11 Feb 200012.350
Thu, 10 Feb 200012.310
Wed, 9 Feb 200012.240
Tue, 8 Feb 200012.230
Mon, 7 Feb 200012.380
Fri, 4 Feb 200012.160
Thu, 3 Feb 200012.130
Wed, 2 Feb 200012.120
Tue, 1 Feb 200012.250
Mon, 31 Jan 200012.320
Fri, 28 Jan 200012.510
Thu, 27 Jan 200012.570
Wed, 26 Jan 200012.550
Tue, 25 Jan 200012.550
Mon, 24 Jan 200012.630
Fri, 21 Jan 200012.520
Thu, 20 Jan 200012.550
Wed, 19 Jan 200012.510
Tue, 18 Jan 200012.550
Mon, 17 Jan 200012.720
Fri, 14 Jan 200012.800
Thu, 13 Jan 200012.840
Wed, 12 Jan 200012.790
Tue, 11 Jan 200012.730
Mon, 10 Jan 200012.860
Fri, 7 Jan 200012.930
Thu, 6 Jan 200011.340
Wed, 5 Jan 200012.770
Tue, 4 Jan 200012.500
Mon, 3 Jan 200012.500

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"