Central Bank of Armenia SKK rates in 2001

Average 1 SKK = 10.758 AMD

The mean of all 251 publications in 2001, ranging from 7.840 to 11.930 AMD.

Every rate of 2001

1 SKK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	11.590
Fri, 28 Dec 2001	11.610
Thu, 27 Dec 2001	11.700
Wed, 26 Dec 2001	11.720
Tue, 25 Dec 2001	11.720
Mon, 24 Dec 2001	11.740
Fri, 21 Dec 2001	11.740
Thu, 20 Dec 2001	11.820
Wed, 19 Dec 2001	11.930
Tue, 18 Dec 2001	11.930
Mon, 17 Dec 2001	11.830
Fri, 14 Dec 2001	11.720
Thu, 13 Dec 2001	11.680
Wed, 12 Dec 2001	11.640
Tue, 11 Dec 2001	11.620
Mon, 10 Dec 2001	11.720
Fri, 7 Dec 2001	11.650
Thu, 6 Dec 2001	11.700
Wed, 5 Dec 2001	11.700
Tue, 4 Dec 2001	11.710
Mon, 3 Dec 2001	11.560
Fri, 30 Nov 2001	11.620
Thu, 29 Nov 2001	11.570
Wed, 28 Nov 2001	11.540
Tue, 27 Nov 2001	11.550
Mon, 26 Nov 2001	11.520
Fri, 23 Nov 2001	11.540
Thu, 22 Nov 2001	11.540
Wed, 21 Nov 2001	11.640
Tue, 20 Nov 2001	11.620
Mon, 19 Nov 2001	11.670
Fri, 16 Nov 2001	11.640
Thu, 15 Nov 2001	11.610
Wed, 14 Nov 2001	11.700
Tue, 13 Nov 2001	11.740
Mon, 12 Nov 2001	11.690
Fri, 9 Nov 2001	11.720
Thu, 8 Nov 2001	11.780
Wed, 7 Nov 2001	11.680
Tue, 6 Nov 2001	11.630
Mon, 5 Nov 2001	11.710
Fri, 2 Nov 2001	11.690
Thu, 1 Nov 2001	11.690
Wed, 31 Oct 2001	11.660
Tue, 30 Oct 2001	11.590
Mon, 29 Oct 2001	11.510
Fri, 26 Oct 2001	11.520
Thu, 25 Oct 2001	11.520
Wed, 24 Oct 2001	11.420
Tue, 23 Oct 2001	11.590
Mon, 22 Oct 2001	11.610
Fri, 19 Oct 2001	11.720
Thu, 18 Oct 2001	11.710
Wed, 17 Oct 2001	11.710
Tue, 16 Oct 2001	11.770
Mon, 15 Oct 2001	11.680
Fri, 12 Oct 2001	11.700
Thu, 11 Oct 2001	11.730
Wed, 10 Oct 2001	11.780
Tue, 9 Oct 2001	11.780
Mon, 8 Oct 2001	11.760
Fri, 5 Oct 2001	11.750
Thu, 4 Oct 2001	11.760
Wed, 3 Oct 2001	11.690
Tue, 2 Oct 2001	11.550
Mon, 1 Oct 2001	11.630
Fri, 28 Sep 2001	11.710
Thu, 27 Sep 2001	11.650
Wed, 26 Sep 2001	11.590
Tue, 25 Sep 2001	11.550
Mon, 24 Sep 2001	11.730
Thu, 20 Sep 2001	11.720
Wed, 19 Sep 2001	11.630
Tue, 18 Sep 2001	11.750
Mon, 17 Sep 2001	11.640
Fri, 14 Sep 2001	11.590
Thu, 13 Sep 2001	11.600
Wed, 12 Sep 2001	11.500
Tue, 11 Sep 2001	11.580
Mon, 10 Sep 2001	11.450
Fri, 7 Sep 2001	11.370
Thu, 6 Sep 2001	11.360
Wed, 5 Sep 2001	11.470
Tue, 4 Sep 2001	11.600
Mon, 3 Sep 2001	11.730
Fri, 31 Aug 2001	11.630
Thu, 30 Aug 2001	11.590
Wed, 29 Aug 2001	11.580
Tue, 28 Aug 2001	11.670
Mon, 27 Aug 2001	11.760
Fri, 24 Aug 2001	11.710
Thu, 23 Aug 2001	11.870
Wed, 22 Aug 2001	11.780
Tue, 21 Aug 2001	11.790
Mon, 20 Aug 2001	11.730
Fri, 17 Aug 2001	11.810
Thu, 16 Aug 2001	11.710
Wed, 15 Aug 2001	11.540
Tue, 14 Aug 2001	11.610
Mon, 13 Aug 2001	11.580
Fri, 10 Aug 2001	11.470
Thu, 9 Aug 2001	11.290
Wed, 8 Aug 2001	11.270
Tue, 7 Aug 2001	11.350
Mon, 6 Aug 2001	11.360
Fri, 3 Aug 2001	11.330
Thu, 2 Aug 2001	11.260
Wed, 1 Aug 2001	11.200
Tue, 31 Jul 2001	11.220
Mon, 30 Jul 2001	11.240
Fri, 27 Jul 2001	11.340
Thu, 26 Jul 2001	11.340
Wed, 25 Jul 2001	11.290
Tue, 24 Jul 2001	11.250
Mon, 23 Jul 2001	11.350
Fri, 20 Jul 2001	11.390
Thu, 19 Jul 2001	11.180
Wed, 18 Jul 2001	11.060
Tue, 17 Jul 2001	11.120
Mon, 16 Jul 2001	11.090
Fri, 13 Jul 2001	11.070
Thu, 12 Jul 2001	11.120
Wed, 11 Jul 2001	11.120
Tue, 10 Jul 2001	11.040
Mon, 9 Jul 2001	11.030
Fri, 6 Jul 2001	11.150
Wed, 4 Jul 2001	11.160
Tue, 3 Jul 2001	11.110
Mon, 2 Jul 2001	11.150
Fri, 29 Jun 2001	11.250
Thu, 28 Jun 2001	11.340
Wed, 27 Jun 2001	11.290
Tue, 26 Jun 2001	11.210
Mon, 25 Jun 2001	11.080
Thu, 21 Jun 2001	11.050
Wed, 20 Jun 2001	11.090
Tue, 19 Jun 2001	11.130
Mon, 18 Jun 2001	11.150
Fri, 15 Jun 2001	10.990
Thu, 14 Jun 2001	11.010
Wed, 13 Jun 2001	10.920
Tue, 12 Jun 2001	10.960
Mon, 11 Jun 2001	10.980
Fri, 8 Jun 2001	10.960
Thu, 7 Jun 2001	11.040
Wed, 6 Jun 2001	10.940
Tue, 5 Jun 2001	11.030
Mon, 4 Jun 2001	10.940
Fri, 1 Jun 2001	11.000
Thu, 31 May 2001	11.080
Wed, 30 May 2001	11.050
Tue, 29 May 2001	11.070
Fri, 25 May 2001	11.100
Thu, 24 May 2001	11.050
Wed, 23 May 2001	11.190
Tue, 22 May 2001	11.260
Mon, 21 May 2001	11.310
Fri, 18 May 2001	11.360
Thu, 17 May 2001	11.350
Wed, 16 May 2001	11.230
Tue, 15 May 2001	11.220
Mon, 14 May 2001	11.240
Fri, 11 May 2001	11.360
Thu, 10 May 2001	11.370
Tue, 8 May 2001	11.360
Mon, 7 May 2001	11.330
Fri, 4 May 2001	11.310
Thu, 3 May 2001	11.250
Wed, 2 May 2001	11.240
Mon, 30 Apr 2001	11.360
Fri, 27 Apr 2001	11.320
Thu, 26 Apr 2001	11.270
Wed, 25 Apr 2001	11.400
Mon, 23 Apr 2001	11.380
Fri, 20 Apr 2001	11.200
Thu, 19 Apr 2001	11.130
Wed, 18 Apr 2001	11.170
Tue, 17 Apr 2001	11.240
Mon, 16 Apr 2001	11.240
Fri, 13 Apr 2001	11.230
Thu, 12 Apr 2001	11.230
Wed, 11 Apr 2001	11.340
Tue, 10 Apr 2001	11.360
Mon, 9 Apr 2001	11.330
Fri, 6 Apr 2001	11.300
Thu, 5 Apr 2001	11.250
Wed, 4 Apr 2001	11.100
Tue, 3 Apr 2001	10.970
Mon, 2 Apr 2001	10.980
Fri, 30 Mar 2001	11.080
Thu, 29 Mar 2001	11.110
Wed, 28 Mar 2001	11.230
Tue, 27 Mar 2001	11.180
Mon, 26 Mar 2001	11.190
Fri, 23 Mar 2001	11.170
Thu, 22 Mar 2001	11.280
Wed, 21 Mar 2001	11.350
Tue, 20 Mar 2001	11.290
Mon, 19 Mar 2001	11.240
Fri, 16 Mar 2001	11.450
Thu, 15 Mar 2001	11.480
Wed, 14 Mar 2001	11.590
Tue, 13 Mar 2001	7.900
Mon, 12 Mar 2001	7.870
Fri, 9 Mar 2001	7.850
Wed, 7 Mar 2001	7.840
Tue, 6 Mar 2001	7.840
Mon, 5 Mar 2001	7.890
Fri, 2 Mar 2001	7.960
Thu, 1 Mar 2001	7.840
Wed, 28 Feb 2001	7.870
Tue, 27 Feb 2001	7.900
Mon, 26 Feb 2001	7.880
Fri, 23 Feb 2001	7.910
Thu, 22 Feb 2001	8.010
Wed, 21 Feb 2001	7.990
Tue, 20 Feb 2001	8.000
Mon, 19 Feb 2001	7.910
Fri, 16 Feb 2001	7.920
Thu, 15 Feb 2001	7.990
Wed, 14 Feb 2001	8.100
Tue, 13 Feb 2001	8.100
Mon, 12 Feb 2001	8.080
Fri, 9 Feb 2001	8.070
Thu, 8 Feb 2001	8.050
Wed, 7 Feb 2001	8.060
Tue, 6 Feb 2001	8.070
Mon, 5 Feb 2001	8.050
Fri, 2 Feb 2001	8.090
Thu, 1 Feb 2001	8.070
Wed, 31 Jan 2001	8.000
Tue, 30 Jan 2001	8.040
Mon, 29 Jan 2001	8.070
Fri, 26 Jan 2001	8.040
Thu, 25 Jan 2001	8.050
Wed, 24 Jan 2001	8.100
Tue, 23 Jan 2001	8.070
Mon, 22 Jan 2001	8.090
Fri, 19 Jan 2001	8.130
Thu, 18 Jan 2001	8.070
Wed, 17 Jan 2001	8.130
Tue, 16 Jan 2001	8.140
Mon, 15 Jan 2001	8.090
Fri, 12 Jan 2001	8.030
Thu, 11 Jan 2001	7.980
Wed, 10 Jan 2001	7.970
Tue, 9 Jan 2001	7.940
Mon, 8 Jan 2001	8.000
Fri, 5 Jan 2001	7.860
Thu, 4 Jan 2001	7.840
Wed, 3 Jan 2001	7.840

Monthly averages

January		8.023
February		8.006
March		9.982
April		11.240
May		11.236
June		11.068
July		11.182
August		11.560
September		11.591
October		11.658
November		11.640
December		11.716

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"