1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SKK
  4. 2007

Central Bank of Armenia SKK rates in 2007

Average 1 SKK = 13.853 AMD

The mean of all 250 publications in 2007, ranging from 12.930 to 14.940 AMD.

13.0014.0015.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SKK in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200713.320
Fri, 28 Dec 200713.310
Thu, 27 Dec 200713.110
Wed, 26 Dec 200713.070
Tue, 25 Dec 200713.000
Mon, 24 Dec 200713.030
Fri, 21 Dec 200712.940
Thu, 20 Dec 200712.930
Wed, 19 Dec 200713.030
Tue, 18 Dec 200712.990
Mon, 17 Dec 200713.180
Fri, 14 Dec 200713.150
Thu, 13 Dec 200713.360
Wed, 12 Dec 200713.430
Tue, 11 Dec 200713.480
Mon, 10 Dec 200713.470
Fri, 7 Dec 200713.430
Thu, 6 Dec 200713.440
Wed, 5 Dec 200713.560
Tue, 4 Dec 200713.510
Mon, 3 Dec 200713.510
Fri, 30 Nov 200713.580
Thu, 29 Nov 200713.440
Wed, 28 Nov 200713.490
Tue, 27 Nov 200713.470
Mon, 26 Nov 200713.590
Fri, 23 Nov 200713.780
Thu, 22 Nov 200713.980
Wed, 21 Nov 200714.030
Tue, 20 Nov 200714.130
Mon, 19 Nov 200714.080
Fri, 16 Nov 200714.100
Thu, 15 Nov 200714.130
Wed, 14 Nov 200714.270
Tue, 13 Nov 200714.190
Mon, 12 Nov 200714.190
Fri, 9 Nov 200714.290
Thu, 8 Nov 200714.310
Wed, 7 Nov 200714.340
Tue, 6 Nov 200714.220
Mon, 5 Nov 200714.130
Fri, 2 Nov 200714.130
Thu, 1 Nov 200714.090
Wed, 31 Oct 200714.100
Tue, 30 Oct 200714.020
Mon, 29 Oct 200714.060
Fri, 26 Oct 200714.010
Thu, 25 Oct 200713.980
Wed, 24 Oct 200713.890
Tue, 23 Oct 200713.850
Mon, 22 Oct 200714.050
Fri, 19 Oct 200714.120
Thu, 18 Oct 200714.120
Wed, 17 Oct 200713.990
Tue, 16 Oct 200713.980
Mon, 15 Oct 200714.110
Fri, 12 Oct 200714.040
Thu, 11 Oct 200714.110
Wed, 10 Oct 200714.050
Tue, 9 Oct 200713.910
Mon, 8 Oct 200713.930
Fri, 5 Oct 200713.760
Thu, 4 Oct 200713.720
Wed, 3 Oct 200713.820
Tue, 2 Oct 200713.960
Mon, 1 Oct 200714.050
Fri, 28 Sep 200714.050
Thu, 27 Sep 200714.050
Wed, 26 Sep 200713.960
Tue, 25 Sep 200713.950
Mon, 24 Sep 200713.990
Thu, 20 Sep 200714.080
Wed, 19 Sep 200714.070
Tue, 18 Sep 200713.960
Mon, 17 Sep 200713.980
Fri, 14 Sep 200714.020
Thu, 13 Sep 200714.070
Wed, 12 Sep 200714.020
Tue, 11 Sep 200713.900
Mon, 10 Sep 200713.830
Fri, 7 Sep 200713.700
Thu, 6 Sep 200713.650
Wed, 5 Sep 200713.560
Tue, 4 Sep 200713.540
Mon, 3 Sep 200713.620
Fri, 31 Aug 200713.640
Thu, 30 Aug 200713.600
Wed, 29 Aug 200713.540
Tue, 28 Aug 200713.610
Mon, 27 Aug 200713.660
Fri, 24 Aug 200713.590
Thu, 23 Aug 200713.570
Wed, 22 Aug 200713.450
Tue, 21 Aug 200713.410
Mon, 20 Aug 200713.520
Fri, 17 Aug 200713.420
Thu, 16 Aug 200713.370
Wed, 15 Aug 200713.510
Tue, 14 Aug 200713.670
Mon, 13 Aug 200713.770
Fri, 10 Aug 200713.780
Thu, 9 Aug 200713.900
Wed, 8 Aug 200713.930
Tue, 7 Aug 200713.970
Mon, 6 Aug 200713.960
Fri, 3 Aug 200713.840
Thu, 2 Aug 200713.760
Wed, 1 Aug 200713.740
Tue, 31 Jul 200713.840
Mon, 30 Jul 200713.790
Fri, 27 Jul 200713.830
Thu, 26 Jul 200713.920
Wed, 25 Jul 200713.980
Tue, 24 Jul 200714.100
Mon, 23 Jul 200714.060
Fri, 20 Jul 200714.040
Thu, 19 Jul 200714.080
Wed, 18 Jul 200714.020
Tue, 17 Jul 200714.030
Mon, 16 Jul 200714.090
Fri, 13 Jul 200714.030
Thu, 12 Jul 200714.030
Wed, 11 Jul 200713.970
Tue, 10 Jul 200713.840
Mon, 9 Jul 200713.830
Fri, 6 Jul 200713.750
Wed, 4 Jul 200713.790
Tue, 3 Jul 200713.770
Mon, 2 Jul 200713.750
Fri, 29 Jun 200713.590
Thu, 28 Jun 200713.540
Wed, 27 Jun 200713.490
Tue, 26 Jun 200713.610
Mon, 25 Jun 200713.660
Fri, 22 Jun 200713.630
Thu, 21 Jun 200713.670
Wed, 20 Jun 200713.690
Tue, 19 Jun 200713.650
Mon, 18 Jun 200713.690
Fri, 15 Jun 200713.490
Thu, 14 Jun 200713.440
Wed, 13 Jun 200713.430
Tue, 12 Jun 200713.530
Mon, 11 Jun 200713.460
Fri, 8 Jun 200713.420
Thu, 7 Jun 200713.610
Wed, 6 Jun 200713.680
Tue, 5 Jun 200713.750
Mon, 4 Jun 200713.780
Fri, 1 Jun 200713.790
Thu, 31 May 200713.740
Wed, 30 May 200713.740
Tue, 29 May 200713.810
Fri, 25 May 200713.790
Thu, 24 May 200713.900
Wed, 23 May 200713.990
Tue, 22 May 200714.030
Mon, 21 May 200714.110
Fri, 18 May 200714.160
Thu, 17 May 200714.260
Wed, 16 May 200714.390
Tue, 15 May 200714.360
Mon, 14 May 200714.360
Fri, 11 May 200714.240
Thu, 10 May 200714.400
Tue, 8 May 200714.450
Mon, 7 May 200714.510
Fri, 4 May 200714.430
Thu, 3 May 200714.440
Wed, 2 May 200714.430
Sat, 28 Apr 200714.490
Fri, 27 Apr 200714.480
Thu, 26 Apr 200714.580
Wed, 25 Apr 200714.620
Mon, 23 Apr 200714.620
Fri, 20 Apr 200714.700
Thu, 19 Apr 200714.730
Wed, 18 Apr 200714.930
Tue, 17 Apr 200714.870
Mon, 16 Apr 200714.940
Fri, 13 Apr 200714.840
Thu, 12 Apr 200714.770
Wed, 11 Apr 200714.730
Tue, 10 Apr 200714.680
Mon, 9 Apr 200714.560
Fri, 6 Apr 200714.620
Thu, 5 Apr 200714.520
Wed, 4 Apr 200714.460
Tue, 3 Apr 200714.540
Mon, 2 Apr 200714.520
Fri, 30 Mar 200714.490
Thu, 29 Mar 200714.410
Wed, 28 Mar 200714.330
Tue, 27 Mar 200714.260
Mon, 26 Mar 200714.200
Fri, 23 Mar 200714.270
Thu, 22 Mar 200714.430
Wed, 21 Mar 200714.400
Tue, 20 Mar 200714.460
Mon, 19 Mar 200714.630
Fri, 16 Mar 200714.160
Thu, 15 Mar 200714.010
Wed, 14 Mar 200713.940
Tue, 13 Mar 200713.850
Mon, 12 Mar 200713.790
Fri, 9 Mar 200713.730
Wed, 7 Mar 200713.590
Tue, 6 Mar 200713.540
Mon, 5 Mar 200713.490
Fri, 2 Mar 200713.580
Thu, 1 Mar 200713.620
Wed, 28 Feb 200713.520
Tue, 27 Feb 200713.560
Mon, 26 Feb 200713.490
Fri, 23 Feb 200713.500
Thu, 22 Feb 200713.500
Wed, 21 Feb 200713.560
Tue, 20 Feb 200713.580
Mon, 19 Feb 200713.580
Fri, 16 Feb 200713.520
Thu, 15 Feb 200713.550
Wed, 14 Feb 200713.550
Tue, 13 Feb 200713.400
Mon, 12 Feb 200713.360
Fri, 9 Feb 200713.420
Thu, 8 Feb 200713.430
Wed, 7 Feb 200713.530
Tue, 6 Feb 200713.400
Mon, 5 Feb 200713.370
Fri, 2 Feb 200713.390
Thu, 1 Feb 200713.360
Wed, 31 Jan 200713.210
Tue, 30 Jan 200713.190
Mon, 29 Jan 200713.220
Fri, 26 Jan 200713.200
Thu, 25 Jan 200713.380
Wed, 24 Jan 200713.380
Tue, 23 Jan 200713.520
Mon, 22 Jan 200713.610
Fri, 19 Jan 200713.580
Thu, 18 Jan 200713.520
Wed, 17 Jan 200713.480
Tue, 16 Jan 200713.690
Mon, 15 Jan 200713.650
Fri, 12 Jan 200713.680
Thu, 11 Jan 200713.830
Wed, 10 Jan 200713.850
Tue, 9 Jan 200713.850
Mon, 8 Jan 200713.800
Fri, 5 Jan 200713.920

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"