Central Bank of Armenia SKK rates in 2002

Average 1 SKK = 12.710 AMD

The mean of all 252 publications in 2002, ranging from 11.420 to 14.520 AMD.

Every rate of 2002

1 SKK in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	14.520
Fri, 27 Dec 2002	14.330
Thu, 26 Dec 2002	14.330
Wed, 25 Dec 2002	14.330
Tue, 24 Dec 2002	14.330
Mon, 23 Dec 2002	14.280
Fri, 20 Dec 2002	14.290
Thu, 19 Dec 2002	14.350
Wed, 18 Dec 2002	14.370
Tue, 17 Dec 2002	14.380
Mon, 16 Dec 2002	14.370
Fri, 13 Dec 2002	14.240
Thu, 12 Dec 2002	14.190
Wed, 11 Dec 2002	14.250
Tue, 10 Dec 2002	14.190
Mon, 9 Dec 2002	14.100
Fri, 6 Dec 2002	14.050
Thu, 5 Dec 2002	14.040
Wed, 4 Dec 2002	13.980
Tue, 3 Dec 2002	13.870
Mon, 2 Dec 2002	13.870
Fri, 29 Nov 2002	13.810
Thu, 28 Nov 2002	13.890
Wed, 27 Nov 2002	13.930
Tue, 26 Nov 2002	14.000
Mon, 25 Nov 2002	14.120
Fri, 22 Nov 2002	14.160
Thu, 21 Nov 2002	14.140
Wed, 20 Nov 2002	14.250
Tue, 19 Nov 2002	14.150
Mon, 18 Nov 2002	14.100
Fri, 15 Nov 2002	14.090
Thu, 14 Nov 2002	14.080
Wed, 13 Nov 2002	14.250
Tue, 12 Nov 2002	14.380
Mon, 11 Nov 2002	14.270
Fri, 8 Nov 2002	14.150
Thu, 7 Nov 2002	14.070
Wed, 6 Nov 2002	14.140
Tue, 5 Nov 2002	14.020
Mon, 4 Nov 2002	13.860
Fri, 1 Nov 2002	13.870
Thu, 31 Oct 2002	13.780
Wed, 30 Oct 2002	13.770
Tue, 29 Oct 2002	13.680
Mon, 28 Oct 2002	13.700
Fri, 25 Oct 2002	13.660
Thu, 24 Oct 2002	13.720
Wed, 23 Oct 2002	13.700
Tue, 22 Oct 2002	13.640
Mon, 21 Oct 2002	13.530
Fri, 18 Oct 2002	13.550
Thu, 17 Oct 2002	13.600
Wed, 16 Oct 2002	13.620
Tue, 15 Oct 2002	13.710
Mon, 14 Oct 2002	13.700
Fri, 11 Oct 2002	13.700
Thu, 10 Oct 2002	13.530
Wed, 9 Oct 2002	13.600
Tue, 8 Oct 2002	13.590
Mon, 7 Oct 2002	13.680
Fri, 4 Oct 2002	13.600
Thu, 3 Oct 2002	13.570
Wed, 2 Oct 2002	13.710
Tue, 1 Oct 2002	13.500
Mon, 30 Sep 2002	13.500
Fri, 27 Sep 2002	13.550
Thu, 26 Sep 2002	13.600
Wed, 25 Sep 2002	13.340
Tue, 24 Sep 2002	13.300
Mon, 23 Sep 2002	13.030
Fri, 20 Sep 2002	12.730
Thu, 19 Sep 2002	12.500
Wed, 18 Sep 2002	12.370
Tue, 17 Sep 2002	12.510
Mon, 16 Sep 2002	12.660
Fri, 13 Sep 2002	12.660
Thu, 12 Sep 2002	12.610
Wed, 11 Sep 2002	12.580
Tue, 10 Sep 2002	12.610
Mon, 9 Sep 2002	12.730
Fri, 6 Sep 2002	12.790
Thu, 5 Sep 2002	12.760
Wed, 4 Sep 2002	12.730
Tue, 3 Sep 2002	12.580
Mon, 2 Sep 2002	12.620
Fri, 30 Aug 2002	12.550
Thu, 29 Aug 2002	12.550
Wed, 28 Aug 2002	12.450
Tue, 27 Aug 2002	12.410
Mon, 26 Aug 2002	12.440
Fri, 23 Aug 2002	12.440
Thu, 22 Aug 2002	12.550
Wed, 21 Aug 2002	12.540
Tue, 20 Aug 2002	12.580
Mon, 19 Aug 2002	12.470
Fri, 16 Aug 2002	12.320
Thu, 15 Aug 2002	12.460
Wed, 14 Aug 2002	12.370
Tue, 13 Aug 2002	12.320
Mon, 12 Aug 2002	12.370
Fri, 9 Aug 2002	12.320
Thu, 8 Aug 2002	12.240
Wed, 7 Aug 2002	12.220
Mon, 5 Aug 2002	12.450
Fri, 2 Aug 2002	12.350
Thu, 1 Aug 2002	12.420
Wed, 31 Jul 2002	12.400
Tue, 30 Jul 2002	12.460
Mon, 29 Jul 2002	12.600
Fri, 26 Jul 2002	12.600
Thu, 25 Jul 2002	12.430
Wed, 24 Jul 2002	12.410
Tue, 23 Jul 2002	12.620
Mon, 22 Jul 2002	12.760
Fri, 19 Jul 2002	12.620
Thu, 18 Jul 2002	12.720
Wed, 17 Jul 2002	12.830
Tue, 16 Jul 2002	12.650
Mon, 15 Jul 2002	12.550
Fri, 12 Jul 2002	12.590
Thu, 11 Jul 2002	12.690
Wed, 10 Jul 2002	12.690
Tue, 9 Jul 2002	12.600
Mon, 8 Jul 2002	12.510
Thu, 4 Jul 2002	12.630
Wed, 3 Jul 2002	12.770
Tue, 2 Jul 2002	12.950
Mon, 1 Jul 2002	13.000
Fri, 28 Jun 2002	12.840
Thu, 27 Jun 2002	12.870
Wed, 26 Jun 2002	12.700
Tue, 25 Jun 2002	12.730
Mon, 24 Jun 2002	12.590
Fri, 21 Jun 2002	12.530
Thu, 20 Jun 2002	12.530
Wed, 19 Jun 2002	12.380
Tue, 18 Jun 2002	12.260
Mon, 17 Jun 2002	12.350
Fri, 14 Jun 2002	12.330
Thu, 13 Jun 2002	12.410
Wed, 12 Jun 2002	12.390
Tue, 11 Jun 2002	12.310
Mon, 10 Jun 2002	12.330
Fri, 7 Jun 2002	12.270
Thu, 6 Jun 2002	12.420
Wed, 5 Jun 2002	12.550
Tue, 4 Jun 2002	12.440
Mon, 3 Jun 2002	12.500
Fri, 31 May 2002	12.490
Thu, 30 May 2002	12.390
Wed, 29 May 2002	12.300
Tue, 28 May 2002	12.230
Mon, 27 May 2002	12.230
Fri, 24 May 2002	12.280
Thu, 23 May 2002	12.260
Wed, 22 May 2002	12.270
Tue, 21 May 2002	12.340
Mon, 20 May 2002	12.370
Fri, 17 May 2002	12.350
Thu, 16 May 2002	12.320
Wed, 15 May 2002	12.400
Tue, 14 May 2002	12.500
Mon, 13 May 2002	12.460
Fri, 10 May 2002	12.590
Wed, 8 May 2002	12.590
Tue, 7 May 2002	12.570
Mon, 6 May 2002	12.430
Thu, 2 May 2002	12.450
Wed, 1 May 2002	12.400
Tue, 30 Apr 2002	12.460
Mon, 29 Apr 2002	12.390
Fri, 26 Apr 2002	12.390
Thu, 25 Apr 2002	12.340
Tue, 23 Apr 2002	12.370
Mon, 22 Apr 2002	12.400
Fri, 19 Apr 2002	12.350
Thu, 18 Apr 2002	12.350
Wed, 17 Apr 2002	12.250
Tue, 16 Apr 2002	12.270
Mon, 15 Apr 2002	12.260
Fri, 12 Apr 2002	12.240
Thu, 11 Apr 2002	12.160
Wed, 10 Apr 2002	12.160
Tue, 9 Apr 2002	12.160
Mon, 8 Apr 2002	12.170
Fri, 5 Apr 2002	12.210
Thu, 4 Apr 2002	12.170
Wed, 3 Apr 2002	12.140
Tue, 2 Apr 2002	12.020
Mon, 1 Apr 2002	12.010
Fri, 29 Mar 2002	11.990
Thu, 28 Mar 2002	12.070
Wed, 27 Mar 2002	12.060
Tue, 26 Mar 2002	12.080
Mon, 25 Mar 2002	12.090
Fri, 22 Mar 2002	12.110
Thu, 21 Mar 2002	11.990
Wed, 20 Mar 2002	12.010
Tue, 19 Mar 2002	11.970
Mon, 18 Mar 2002	11.990
Fri, 15 Mar 2002	12.000
Thu, 14 Mar 2002	11.900
Wed, 13 Mar 2002	11.820
Tue, 12 Mar 2002	11.840
Mon, 11 Mar 2002	11.890
Thu, 7 Mar 2002	11.780
Wed, 6 Mar 2002	11.800
Tue, 5 Mar 2002	11.770
Mon, 4 Mar 2002	11.810
Fri, 1 Mar 2002	11.750
Thu, 28 Feb 2002	11.750
Wed, 27 Feb 2002	11.770
Tue, 26 Feb 2002	11.830
Mon, 25 Feb 2002	11.740
Fri, 22 Feb 2002	11.740
Thu, 21 Feb 2002	11.770
Wed, 20 Feb 2002	11.640
Tue, 19 Feb 2002	11.680
Mon, 18 Feb 2002	11.670
Fri, 15 Feb 2002	11.660
Thu, 14 Feb 2002	11.650
Wed, 13 Feb 2002	11.650
Tue, 12 Feb 2002	11.600
Mon, 11 Feb 2002	11.630
Fri, 8 Feb 2002	11.510
Thu, 7 Feb 2002	11.520
Wed, 6 Feb 2002	11.530
Tue, 5 Feb 2002	11.440
Mon, 4 Feb 2002	11.420
Fri, 1 Feb 2002	11.600
Thu, 31 Jan 2002	11.730
Wed, 30 Jan 2002	11.730
Tue, 29 Jan 2002	11.730
Mon, 28 Jan 2002	11.720
Fri, 25 Jan 2002	11.720
Thu, 24 Jan 2002	11.810
Wed, 23 Jan 2002	11.810
Tue, 22 Jan 2002	11.810
Mon, 21 Jan 2002	11.780
Fri, 18 Jan 2002	11.760
Thu, 17 Jan 2002	11.850
Wed, 16 Jan 2002	11.850
Tue, 15 Jan 2002	11.860
Mon, 14 Jan 2002	11.830
Fri, 11 Jan 2002	11.830
Thu, 10 Jan 2002	11.740
Wed, 9 Jan 2002	11.710
Tue, 8 Jan 2002	11.750
Mon, 7 Jan 2002	11.790
Fri, 4 Jan 2002	11.840
Thu, 3 Jan 2002	11.590

Monthly averages

January		11.773
February		11.640
March		11.936
April		12.251
May		12.391
June		12.487
July		12.640
August		12.420
September		12.846
October		13.645
November		14.082
December		14.222

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"