1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SKK
  4. 2006

Central Bank of Armenia SKK rates in 2006

Average 1 SKK = 13.980 AMD

The mean of all 252 publications in 2006, ranging from 12.900 to 15.200 AMD.

13.0014.0015.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SKK in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 200613.890
Fri, 29 Dec 200613.920
Thu, 28 Dec 200613.940
Wed, 27 Dec 200613.900
Tue, 26 Dec 200613.910
Mon, 25 Dec 200613.820
Fri, 22 Dec 200613.810
Thu, 21 Dec 200613.690
Wed, 20 Dec 200613.650
Tue, 19 Dec 200613.670
Mon, 18 Dec 200613.860
Fri, 15 Dec 200613.900
Thu, 14 Dec 200613.800
Wed, 13 Dec 200613.690
Tue, 12 Dec 200613.690
Mon, 11 Dec 200613.720
Fri, 8 Dec 200613.700
Thu, 7 Dec 200613.730
Wed, 6 Dec 200613.720
Tue, 5 Dec 200613.630
Mon, 4 Dec 200613.700
Fri, 1 Dec 200613.670
Thu, 30 Nov 200613.610
Wed, 29 Nov 200613.600
Tue, 28 Nov 200613.630
Mon, 27 Nov 200613.510
Fri, 24 Nov 200613.460
Thu, 23 Nov 200613.470
Wed, 22 Nov 200613.460
Tue, 21 Nov 200613.380
Mon, 20 Nov 200613.380
Fri, 17 Nov 200613.380
Thu, 16 Nov 200613.380
Wed, 15 Nov 200613.370
Tue, 14 Nov 200613.420
Mon, 13 Nov 200613.420
Fri, 10 Nov 200613.460
Thu, 9 Nov 200613.440
Wed, 8 Nov 200613.370
Tue, 7 Nov 200613.350
Mon, 6 Nov 200613.380
Fri, 3 Nov 200613.330
Thu, 2 Nov 200613.300
Wed, 1 Nov 200613.240
Tue, 31 Oct 200613.210
Mon, 30 Oct 200613.190
Fri, 27 Oct 200613.070
Thu, 26 Oct 200613.040
Wed, 25 Oct 200613.080
Tue, 24 Oct 200613.190
Mon, 23 Oct 200613.120
Fri, 20 Oct 200613.040
Thu, 19 Oct 200612.960
Wed, 18 Oct 200612.960
Tue, 17 Oct 200612.970
Mon, 16 Oct 200612.960
Fri, 13 Oct 200613.020
Thu, 12 Oct 200612.970
Wed, 11 Oct 200613.020
Tue, 10 Oct 200613.050
Mon, 9 Oct 200613.070
Fri, 6 Oct 200612.990
Thu, 5 Oct 200612.940
Wed, 4 Oct 200612.920
Tue, 3 Oct 200612.900
Mon, 2 Oct 200612.970
Fri, 29 Sep 200612.920
Thu, 28 Sep 200612.970
Wed, 27 Sep 200613.040
Tue, 26 Sep 200613.090
Mon, 25 Sep 200613.040
Fri, 22 Sep 200612.970
Wed, 20 Sep 200613.030
Tue, 19 Sep 200613.100
Mon, 18 Sep 200613.130
Fri, 15 Sep 200613.100
Thu, 14 Sep 200613.060
Wed, 13 Sep 200613.120
Tue, 12 Sep 200613.180
Mon, 11 Sep 200613.260
Fri, 8 Sep 200613.390
Thu, 7 Sep 200613.400
Wed, 6 Sep 200613.430
Tue, 5 Sep 200613.440
Mon, 4 Sep 200613.470
Fri, 1 Sep 200613.440
Thu, 31 Aug 200613.460
Wed, 30 Aug 200615.000
Tue, 29 Aug 200613.440
Mon, 28 Aug 200613.500
Fri, 25 Aug 200613.550
Thu, 24 Aug 200613.550
Wed, 23 Aug 200613.710
Tue, 22 Aug 200613.640
Mon, 21 Aug 200613.790
Fri, 18 Aug 200613.680
Thu, 17 Aug 200613.590
Wed, 16 Aug 200613.480
Tue, 15 Aug 200613.580
Mon, 14 Aug 200613.680
Fri, 11 Aug 200613.720
Thu, 10 Aug 200613.660
Wed, 9 Aug 200613.730
Tue, 8 Aug 200613.690
Mon, 7 Aug 200613.740
Fri, 4 Aug 200613.780
Thu, 3 Aug 200613.790
Wed, 2 Aug 200613.820
Tue, 1 Aug 200613.750
Mon, 31 Jul 200613.910
Fri, 28 Jul 200613.740
Thu, 27 Jul 200613.840
Wed, 26 Jul 200613.740
Tue, 25 Jul 200613.800
Mon, 24 Jul 200613.820
Fri, 21 Jul 200613.510
Thu, 20 Jul 200613.570
Wed, 19 Jul 200613.560
Tue, 18 Jul 200613.650
Mon, 17 Jul 200613.710
Fri, 14 Jul 200613.720
Thu, 13 Jul 200613.830
Wed, 12 Jul 200613.860
Tue, 11 Jul 200613.900
Mon, 10 Jul 200613.870
Fri, 7 Jul 200613.920
Thu, 6 Jul 200613.920
Tue, 4 Jul 200613.870
Mon, 3 Jul 200613.680
Fri, 30 Jun 200613.760
Thu, 29 Jun 200613.790
Wed, 28 Jun 200613.760
Tue, 27 Jun 200613.670
Mon, 26 Jun 200613.760
Fri, 23 Jun 200613.730
Thu, 22 Jun 200613.760
Wed, 21 Jun 200613.980
Tue, 20 Jun 200614.010
Mon, 19 Jun 200613.990
Fri, 16 Jun 200613.870
Thu, 15 Jun 200613.790
Wed, 14 Jun 200613.820
Tue, 13 Jun 200613.950
Mon, 12 Jun 200614.050
Fri, 9 Jun 200614.200
Thu, 8 Jun 200614.360
Wed, 7 Jun 200614.540
Tue, 6 Jun 200614.460
Mon, 5 Jun 200614.370
Fri, 2 Jun 200614.530
Thu, 1 Jun 200614.550
Wed, 31 May 200614.460
Tue, 30 May 200614.560
Mon, 29 May 200614.510
Fri, 26 May 200614.680
Thu, 25 May 200614.750
Wed, 24 May 200614.710
Tue, 23 May 200614.810
Mon, 22 May 200614.800
Fri, 19 May 200615.020
Thu, 18 May 200614.970
Wed, 17 May 200614.950
Tue, 16 May 200615.200
Mon, 15 May 200615.090
Fri, 12 May 200615.190
Thu, 11 May 200615.150
Wed, 10 May 200615.190
Sat, 6 May 200615.080
Fri, 5 May 200615.130
Thu, 4 May 200615.090
Wed, 3 May 200614.940
Tue, 2 May 200614.800
Fri, 28 Apr 200614.880
Thu, 27 Apr 200614.960
Wed, 26 Apr 200614.900
Tue, 25 Apr 200614.860
Fri, 21 Apr 200614.820
Thu, 20 Apr 200614.690
Wed, 19 Apr 200614.520
Tue, 18 Apr 200614.530
Mon, 17 Apr 200614.550
Fri, 14 Apr 200614.640
Thu, 13 Apr 200614.620
Wed, 12 Apr 200614.540
Tue, 11 Apr 200614.700
Mon, 10 Apr 200614.810
Fri, 7 Apr 200614.750
Thu, 6 Apr 200614.700
Wed, 5 Apr 200614.510
Tue, 4 Apr 200614.480
Mon, 3 Apr 200614.470
Fri, 31 Mar 200614.320
Thu, 30 Mar 200614.440
Wed, 29 Mar 200614.410
Tue, 28 Mar 200614.320
Mon, 27 Mar 200614.470
Fri, 24 Mar 200614.560
Thu, 23 Mar 200614.550
Wed, 22 Mar 200614.630
Tue, 21 Mar 200614.680
Mon, 20 Mar 200614.480
Fri, 17 Mar 200614.460
Thu, 16 Mar 200614.380
Wed, 15 Mar 200614.340
Tue, 14 Mar 200614.360
Mon, 13 Mar 200614.390
Fri, 10 Mar 200614.360
Thu, 9 Mar 200614.650
Tue, 7 Mar 200614.580
Mon, 6 Mar 200614.560
Fri, 3 Mar 200614.570
Thu, 2 Mar 200614.420
Wed, 1 Mar 200614.330
Tue, 28 Feb 200614.380
Mon, 27 Feb 200614.440
Fri, 24 Feb 200614.300
Thu, 23 Feb 200614.400
Wed, 22 Feb 200614.420
Tue, 21 Feb 200614.310
Mon, 20 Feb 200614.290
Fri, 17 Feb 200614.340
Thu, 16 Feb 200614.290
Wed, 15 Feb 200614.290
Tue, 14 Feb 200614.410
Mon, 13 Feb 200614.370
Fri, 10 Feb 200614.270
Thu, 9 Feb 200614.330
Wed, 8 Feb 200614.400
Tue, 7 Feb 200614.490
Mon, 6 Feb 200614.490
Fri, 3 Feb 200614.570
Thu, 2 Feb 200614.560
Wed, 1 Feb 200614.530
Tue, 31 Jan 200614.630
Mon, 30 Jan 200614.750
Fri, 27 Jan 200614.780
Thu, 26 Jan 200614.670
Wed, 25 Jan 200614.640
Tue, 24 Jan 200614.390
Mon, 23 Jan 200614.390
Fri, 20 Jan 200614.560
Thu, 19 Jan 200614.590
Wed, 18 Jan 200614.700
Tue, 17 Jan 200614.600
Mon, 16 Jan 200614.760
Fri, 13 Jan 200614.670
Thu, 12 Jan 200614.600
Wed, 11 Jan 200614.640
Tue, 10 Jan 200614.600
Mon, 9 Jan 200614.600
Thu, 5 Jan 200614.140
Wed, 4 Jan 200614.170

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"