1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SKK
  4. 2005

Central Bank of Armenia SKK rates in 2005

Average 1 SKK = 14.714 AMD

The mean of all 251 publications in 2005, ranging from 13.400 to 16.880 AMD.

14.0016.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SKK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 200514.090
Thu, 29 Dec 200514.150
Wed, 28 Dec 200514.090
Tue, 27 Dec 200514.090
Mon, 26 Dec 200514.050
Fri, 23 Dec 200513.960
Thu, 22 Dec 200514.100
Wed, 21 Dec 200514.170
Tue, 20 Dec 200514.130
Mon, 19 Dec 200514.090
Fri, 16 Dec 200514.080
Thu, 15 Dec 200514.200
Wed, 14 Dec 200514.160
Tue, 13 Dec 200514.100
Mon, 12 Dec 200514.030
Fri, 9 Dec 200514.010
Thu, 8 Dec 200514.260
Wed, 7 Dec 200514.150
Tue, 6 Dec 200514.000
Mon, 5 Dec 200513.920
Fri, 2 Dec 200513.920
Thu, 1 Dec 200513.890
Wed, 30 Nov 200514.040
Tue, 29 Nov 200514.080
Mon, 28 Nov 200514.060
Fri, 25 Nov 200514.200
Thu, 24 Nov 200514.190
Wed, 23 Nov 200514.190
Tue, 22 Nov 200514.190
Mon, 21 Nov 200514.020
Fri, 18 Nov 200514.030
Thu, 17 Nov 200514.010
Wed, 16 Nov 200513.930
Tue, 15 Nov 200513.950
Mon, 14 Nov 200513.910
Fri, 11 Nov 200513.840
Thu, 10 Nov 200513.770
Wed, 9 Nov 200513.700
Tue, 8 Nov 200513.750
Mon, 7 Nov 200513.890
Fri, 4 Nov 200513.980
Thu, 3 Nov 200513.920
Wed, 2 Nov 200513.960
Tue, 1 Nov 200513.960
Mon, 31 Oct 200514.040
Fri, 28 Oct 200514.040
Thu, 27 Oct 200514.000
Wed, 26 Oct 200514.020
Tue, 25 Oct 200513.960
Mon, 24 Oct 200514.080
Fri, 21 Oct 200513.990
Thu, 20 Oct 200513.870
Wed, 19 Oct 200513.850
Tue, 18 Oct 200513.840
Mon, 17 Oct 200513.720
Fri, 14 Oct 200513.730
Thu, 13 Oct 200513.820
Wed, 12 Oct 200513.890
Tue, 11 Oct 200513.970
Fri, 7 Oct 200513.960
Thu, 6 Oct 200513.870
Wed, 5 Oct 200513.690
Tue, 4 Oct 200513.600
Mon, 3 Oct 200513.730
Fri, 30 Sep 200513.790
Thu, 29 Sep 200513.840
Wed, 28 Sep 200513.910
Tue, 27 Sep 200513.960
Mon, 26 Sep 200514.080
Fri, 23 Sep 200514.200
Thu, 22 Sep 200514.180
Tue, 20 Sep 200514.190
Mon, 19 Sep 200514.450
Fri, 16 Sep 200514.440
Thu, 15 Sep 200514.470
Wed, 14 Sep 200514.580
Tue, 13 Sep 200514.740
Mon, 12 Sep 200514.860
Fri, 9 Sep 200514.940
Thu, 8 Sep 200515.070
Wed, 7 Sep 200515.050
Tue, 6 Sep 200514.570
Mon, 5 Sep 200514.570
Fri, 2 Sep 200514.610
Thu, 1 Sep 200514.660
Wed, 31 Aug 200514.760
Tue, 30 Aug 200514.950
Mon, 29 Aug 200515.010
Fri, 26 Aug 200515.110
Thu, 25 Aug 200514.990
Wed, 24 Aug 200515.000
Tue, 23 Aug 200514.770
Mon, 22 Aug 200514.690
Fri, 19 Aug 200514.730
Thu, 18 Aug 200515.440
Tue, 16 Aug 200515.340
Mon, 15 Aug 200514.070
Fri, 12 Aug 200513.990
Thu, 11 Aug 200513.930
Wed, 10 Aug 200513.910
Tue, 9 Aug 200513.880
Mon, 8 Aug 200513.880
Fri, 5 Aug 200513.840
Thu, 4 Aug 200513.810
Wed, 3 Aug 200513.810
Tue, 2 Aug 200513.750
Mon, 1 Aug 200513.780
Fri, 29 Jul 200513.770
Thu, 28 Jul 200513.760
Wed, 27 Jul 200513.780
Tue, 26 Jul 200513.750
Mon, 25 Jul 200513.770
Fri, 22 Jul 200513.770
Thu, 21 Jul 200513.760
Wed, 20 Jul 200513.590
Tue, 19 Jul 200513.590
Mon, 18 Jul 200513.510
Fri, 15 Jul 200513.400
Thu, 14 Jul 200513.440
Wed, 13 Jul 200513.470
Tue, 12 Jul 200513.490
Mon, 11 Jul 200513.500
Fri, 8 Jul 200513.600
Thu, 7 Jul 200513.660
Wed, 6 Jul 200513.860
Sat, 2 Jul 200513.870
Fri, 1 Jul 200513.880
Thu, 30 Jun 200513.910
Wed, 29 Jun 200513.930
Tue, 28 Jun 200513.940
Mon, 27 Jun 200514.030
Fri, 24 Jun 200514.040
Thu, 23 Jun 200514.060
Wed, 22 Jun 200514.110
Tue, 21 Jun 200514.190
Mon, 20 Jun 200514.270
Fri, 17 Jun 200514.370
Thu, 16 Jun 200514.300
Wed, 15 Jun 200514.330
Tue, 14 Jun 200514.240
Mon, 13 Jun 200514.480
Fri, 10 Jun 200514.440
Thu, 9 Jun 200514.490
Wed, 8 Jun 200514.370
Tue, 7 Jun 200514.280
Mon, 6 Jun 200514.330
Fri, 3 Jun 200514.300
Thu, 2 Jun 200513.940
Wed, 1 Jun 200514.010
Tue, 31 May 200514.210
Mon, 30 May 200514.260
Fri, 27 May 200514.290
Thu, 26 May 200514.300
Wed, 25 May 200514.430
Tue, 24 May 200514.380
Mon, 23 May 200514.580
Fri, 20 May 200514.620
Thu, 19 May 200514.570
Wed, 18 May 200514.630
Tue, 17 May 200514.600
Mon, 16 May 200514.710
Fri, 13 May 200514.960
Thu, 12 May 200515.080
Wed, 11 May 200515.150
Tue, 10 May 200515.310
Fri, 6 May 200515.340
Thu, 5 May 200514.770
Wed, 4 May 200514.420
Tue, 3 May 200514.380
Mon, 2 May 200514.400
Fri, 29 Apr 200514.270
Thu, 28 Apr 200514.320
Wed, 27 Apr 200514.370
Tue, 26 Apr 200514.370
Mon, 25 Apr 200514.600
Fri, 22 Apr 200514.700
Thu, 21 Apr 200514.690
Wed, 20 Apr 200514.570
Tue, 19 Apr 200514.610
Mon, 18 Apr 200514.700
Fri, 15 Apr 200514.890
Thu, 14 Apr 200515.070
Wed, 13 Apr 200515.150
Tue, 12 Apr 200515.160
Mon, 11 Apr 200514.940
Fri, 8 Apr 200515.010
Thu, 7 Apr 200515.040
Wed, 6 Apr 200514.950
Tue, 5 Apr 200515.110
Mon, 4 Apr 200515.280
Fri, 1 Apr 200515.350
Thu, 31 Mar 200515.260
Wed, 30 Mar 200515.120
Tue, 29 Mar 200515.150
Mon, 28 Mar 200515.240
Fri, 25 Mar 200515.290
Thu, 24 Mar 200515.390
Wed, 23 Mar 200515.700
Tue, 22 Mar 200515.830
Mon, 21 Mar 200516.180
Fri, 18 Mar 200516.200
Thu, 17 Mar 200516.590
Wed, 16 Mar 200516.600
Tue, 15 Mar 200516.700
Mon, 14 Mar 200516.720
Fri, 11 Mar 200516.710
Thu, 10 Mar 200516.720
Wed, 9 Mar 200516.490
Sat, 5 Mar 200516.280
Fri, 4 Mar 200516.320
Thu, 3 Mar 200516.300
Wed, 2 Mar 200516.440
Tue, 1 Mar 200516.480
Mon, 28 Feb 200516.370
Fri, 25 Feb 200516.500
Thu, 24 Feb 200516.450
Wed, 23 Feb 200516.400
Tue, 22 Feb 200516.230
Mon, 21 Feb 200516.190
Fri, 18 Feb 200516.260
Thu, 17 Feb 200516.130
Wed, 16 Feb 200516.110
Tue, 15 Feb 200516.100
Mon, 14 Feb 200515.980
Fri, 11 Feb 200515.960
Thu, 10 Feb 200515.880
Wed, 9 Feb 200515.890
Tue, 8 Feb 200516.010
Mon, 7 Feb 200516.170
Fri, 4 Feb 200516.230
Thu, 3 Feb 200516.390
Wed, 2 Feb 200516.170
Tue, 1 Feb 200516.060
Mon, 31 Jan 200516.090
Thu, 27 Jan 200516.180
Wed, 26 Jan 200516.320
Tue, 25 Jan 200515.830
Mon, 24 Jan 200515.930
Fri, 21 Jan 200515.990
Thu, 20 Jan 200516.600
Wed, 19 Jan 200516.730
Tue, 18 Jan 200516.800
Mon, 17 Jan 200516.830
Fri, 14 Jan 200516.880
Thu, 13 Jan 200516.860
Wed, 12 Jan 200516.810
Tue, 11 Jan 200516.750
Mon, 10 Jan 200516.650
Fri, 7 Jan 200516.400
Wed, 5 Jan 200516.350
Tue, 4 Jan 200516.350

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"