1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SKK
  4. 2004

Central Bank of Armenia SKK rates in 2004

Average 1 SKK = 16.493 AMD

The mean of all 249 publications in 2004, ranging from 15.420 to 18.050 AMD.

16.0017.0018.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SKK in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 200416.340
Wed, 29 Dec 200416.350
Tue, 28 Dec 200416.330
Mon, 27 Dec 200416.290
Fri, 24 Dec 200416.280
Thu, 23 Dec 200416.270
Wed, 22 Dec 200416.310
Tue, 21 Dec 200416.310
Fri, 17 Dec 200416.130
Thu, 16 Dec 200416.290
Wed, 15 Dec 200416.260
Tue, 14 Dec 200416.260
Mon, 13 Dec 200416.070
Fri, 10 Dec 200416.070
Thu, 9 Dec 200416.070
Tue, 7 Dec 200416.300
Mon, 6 Dec 200416.610
Fri, 3 Dec 200416.740
Thu, 2 Dec 200416.780
Wed, 1 Dec 200416.810
Tue, 30 Nov 200416.850
Mon, 29 Nov 200416.810
Fri, 26 Nov 200416.840
Thu, 25 Nov 200416.750
Wed, 24 Nov 200416.650
Tue, 23 Nov 200416.660
Mon, 22 Nov 200416.620
Fri, 19 Nov 200416.420
Thu, 18 Nov 200416.440
Wed, 17 Nov 200416.440
Tue, 16 Nov 200416.450
Mon, 15 Nov 200416.400
Fri, 12 Nov 200416.360
Thu, 11 Nov 200416.430
Tue, 9 Nov 200416.370
Mon, 8 Nov 200416.240
Fri, 5 Nov 200416.190
Thu, 4 Nov 200416.070
Wed, 3 Nov 200416.050
Tue, 2 Nov 200416.100
Mon, 1 Nov 200416.120
Fri, 29 Oct 200416.070
Thu, 28 Oct 200416.110
Wed, 27 Oct 200416.150
Tue, 26 Oct 200416.190
Mon, 25 Oct 200415.970
Fri, 22 Oct 200416.010
Thu, 21 Oct 200415.980
Wed, 20 Oct 200415.870
Tue, 19 Oct 200415.820
Mon, 18 Oct 200415.710
Fri, 15 Oct 200415.650
Thu, 14 Oct 200415.600
Wed, 13 Oct 200415.600
Tue, 12 Oct 200415.700
Mon, 11 Oct 200415.600
Fri, 8 Oct 200415.540
Thu, 7 Oct 200415.540
Wed, 6 Oct 200415.550
Tue, 5 Oct 200415.640
Mon, 4 Oct 200415.700
Fri, 1 Oct 200415.620
Thu, 30 Sep 200415.640
Wed, 29 Sep 200415.700
Tue, 28 Sep 200415.680
Mon, 27 Sep 200415.780
Fri, 24 Sep 200415.630
Thu, 23 Sep 200415.680
Wed, 22 Sep 200415.570
Mon, 20 Sep 200415.640
Fri, 17 Sep 200415.610
Thu, 16 Sep 200415.710
Wed, 15 Sep 200415.740
Tue, 14 Sep 200415.740
Mon, 13 Sep 200415.650
Fri, 10 Sep 200415.620
Thu, 9 Sep 200415.500
Wed, 8 Sep 200415.570
Tue, 7 Sep 200415.510
Mon, 6 Sep 200415.660
Fri, 3 Sep 200415.630
Thu, 2 Sep 200415.500
Wed, 1 Sep 200415.500
Tue, 31 Aug 200415.420
Mon, 30 Aug 200415.490
Fri, 27 Aug 200415.480
Thu, 26 Aug 200415.570
Wed, 25 Aug 200415.670
Tue, 24 Aug 200415.770
Mon, 23 Aug 200415.890
Fri, 20 Aug 200415.890
Thu, 19 Aug 200415.870
Wed, 18 Aug 200415.880
Tue, 17 Aug 200415.880
Mon, 16 Aug 200415.720
Fri, 13 Aug 200415.890
Thu, 12 Aug 200415.880
Wed, 11 Aug 200415.970
Tue, 10 Aug 200415.920
Mon, 9 Aug 200415.630
Fri, 6 Aug 200415.570
Thu, 5 Aug 200415.520
Wed, 4 Aug 200415.570
Tue, 3 Aug 200415.650
Mon, 2 Aug 200415.610
Fri, 30 Jul 200415.560
Thu, 29 Jul 200415.600
Wed, 28 Jul 200415.930
Tue, 27 Jul 200415.960
Mon, 26 Jul 200416.050
Fri, 23 Jul 200416.050
Thu, 22 Jul 200415.980
Wed, 21 Jul 200415.960
Tue, 20 Jul 200416.200
Mon, 19 Jul 200416.190
Fri, 16 Jul 200416.220
Thu, 15 Jul 200416.310
Wed, 14 Jul 200416.400
Tue, 13 Jul 200416.560
Mon, 12 Jul 200416.480
Fri, 9 Jul 200416.570
Thu, 8 Jul 200416.610
Wed, 7 Jul 200416.510
Fri, 2 Jul 200416.290
Thu, 1 Jul 200416.240
Wed, 30 Jun 200416.270
Tue, 29 Jun 200416.320
Mon, 28 Jun 200416.360
Fri, 25 Jun 200416.340
Thu, 24 Jun 200416.400
Wed, 23 Jun 200416.380
Tue, 22 Jun 200416.430
Mon, 21 Jun 200416.370
Fri, 18 Jun 200416.450
Thu, 17 Jun 200416.480
Wed, 16 Jun 200416.500
Tue, 15 Jun 200416.440
Mon, 14 Jun 200416.450
Fri, 11 Jun 200416.500
Thu, 10 Jun 200416.700
Wed, 9 Jun 200416.850
Tue, 8 Jun 200416.820
Mon, 7 Jun 200416.680
Fri, 4 Jun 200416.740
Thu, 3 Jun 200416.800
Wed, 2 Jun 200416.780
Tue, 1 Jun 200416.750
Mon, 31 May 200416.650
Thu, 27 May 200416.550
Wed, 26 May 200416.510
Tue, 25 May 200416.350
Mon, 24 May 200416.530
Fri, 21 May 200416.440
Thu, 20 May 200416.570
Wed, 19 May 200416.600
Tue, 18 May 200416.680
Mon, 17 May 200416.300
Fri, 14 May 200416.400
Thu, 13 May 200416.460
Wed, 12 May 200416.350
Tue, 11 May 200416.280
Mon, 10 May 200416.680
Fri, 7 May 200416.790
Thu, 6 May 200416.700
Wed, 5 May 200416.400
Tue, 4 May 200416.230
Mon, 3 May 200416.140
Fri, 30 Apr 200416.030
Thu, 29 Apr 200416.290
Wed, 28 Apr 200416.310
Tue, 27 Apr 200416.290
Mon, 26 Apr 200416.410
Fri, 23 Apr 200416.400
Thu, 22 Apr 200416.390
Wed, 21 Apr 200416.570
Tue, 20 Apr 200416.830
Mon, 19 Apr 200416.580
Fri, 16 Apr 200416.570
Thu, 15 Apr 200416.590
Wed, 14 Apr 200416.730
Tue, 13 Apr 200416.970
Mon, 12 Apr 200417.010
Fri, 9 Apr 200417.010
Thu, 8 Apr 200416.870
Wed, 7 Apr 200416.790
Tue, 6 Apr 200416.840
Mon, 5 Apr 200417.210
Fri, 2 Apr 200417.230
Thu, 1 Apr 200417.110
Wed, 31 Mar 200417.030
Tue, 30 Mar 200416.930
Mon, 29 Mar 200416.940
Fri, 26 Mar 200416.960
Thu, 25 Mar 200417.190
Wed, 24 Mar 200417.220
Tue, 23 Mar 200417.210
Mon, 22 Mar 200417.210
Fri, 19 Mar 200417.090
Thu, 18 Mar 200417.040
Wed, 17 Mar 200417.160
Tue, 16 Mar 200417.110
Mon, 15 Mar 200417.020
Fri, 12 Mar 200416.920
Thu, 11 Mar 200417.110
Wed, 10 Mar 200417.250
Tue, 9 Mar 200416.960
Fri, 5 Mar 200416.930
Thu, 4 Mar 200416.910
Wed, 3 Mar 200417.260
Tue, 2 Mar 200417.390
Mon, 1 Mar 200417.210
Fri, 27 Feb 200417.300
Thu, 26 Feb 200417.590
Wed, 25 Feb 200417.500
Tue, 24 Feb 200417.460
Mon, 23 Feb 200417.630
Fri, 20 Feb 200417.700
Thu, 19 Feb 200417.990
Wed, 18 Feb 200417.870
Tue, 17 Feb 200417.780
Mon, 16 Feb 200417.880
Fri, 13 Feb 200417.880
Thu, 12 Feb 200417.670
Wed, 11 Feb 200417.810
Tue, 10 Feb 200417.690
Mon, 9 Feb 200417.370
Fri, 6 Feb 200417.490
Thu, 5 Feb 200417.460
Wed, 4 Feb 200417.450
Tue, 3 Feb 200417.240
Mon, 2 Feb 200417.130
Fri, 30 Jan 200417.340
Thu, 29 Jan 200417.410
Tue, 27 Jan 200417.590
Mon, 26 Jan 200417.890
Fri, 23 Jan 200417.820
Thu, 22 Jan 200417.710
Wed, 21 Jan 200417.400
Tue, 20 Jan 200417.240
Mon, 19 Jan 200417.470
Fri, 16 Jan 200417.660
Thu, 15 Jan 200417.840
Wed, 14 Jan 200417.860
Tue, 13 Jan 200418.050
Mon, 12 Jan 200417.830
Fri, 9 Jan 200417.510
Thu, 8 Jan 200417.620
Wed, 7 Jan 200417.520
Mon, 5 Jan 200417.270

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"