Central Bank of Armenia USM rates in 2000

Average 1 USM = 25.234 AMD

The mean of all 256 publications in 2000, ranging from 17.050 to 37.670 AMD.

Every rate of 2000

1 USM in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	17.110
Fri, 29 Dec 2000	17.050
Thu, 28 Dec 2000	17.100
Wed, 27 Dec 2000	17.100
Tue, 26 Dec 2000	17.160
Mon, 25 Dec 2000	17.160
Fri, 22 Dec 2000	17.200
Thu, 21 Dec 2000	17.200
Wed, 20 Dec 2000	17.320
Tue, 19 Dec 2000	17.320
Mon, 18 Dec 2000	17.330
Fri, 15 Dec 2000	17.330
Thu, 14 Dec 2000	17.360
Wed, 13 Dec 2000	17.380
Tue, 12 Dec 2000	17.480
Mon, 11 Dec 2000	17.450
Fri, 8 Dec 2000	17.440
Thu, 7 Dec 2000	17.460
Wed, 6 Dec 2000	17.460
Tue, 5 Dec 2000	17.530
Mon, 4 Dec 2000	17.490
Fri, 1 Dec 2000	17.490
Thu, 30 Nov 2000	17.520
Wed, 29 Nov 2000	17.640
Tue, 28 Nov 2000	17.640
Mon, 27 Nov 2000	17.690
Fri, 24 Nov 2000	18.080
Thu, 23 Nov 2000	18.080
Wed, 22 Nov 2000	18.090
Tue, 21 Nov 2000	18.090
Mon, 20 Nov 2000	18.090
Fri, 17 Nov 2000	18.080
Thu, 16 Nov 2000	18.090
Wed, 15 Nov 2000	18.120
Tue, 14 Nov 2000	18.140
Mon, 13 Nov 2000	18.140
Fri, 10 Nov 2000	18.200
Thu, 9 Nov 2000	18.240
Wed, 8 Nov 2000	18.180
Tue, 7 Nov 2000	18.040
Mon, 6 Nov 2000	18.010
Fri, 3 Nov 2000	17.980
Thu, 2 Nov 2000	17.970
Wed, 1 Nov 2000	17.950
Tue, 31 Oct 2000	17.950
Mon, 30 Oct 2000	18.040
Fri, 27 Oct 2000	18.030
Thu, 26 Oct 2000	18.010
Wed, 25 Oct 2000	18.080
Tue, 24 Oct 2000	18.080
Mon, 23 Oct 2000	18.060
Fri, 20 Oct 2000	18.040
Thu, 19 Oct 2000	18.040
Wed, 18 Oct 2000	18.010
Tue, 17 Oct 2000	18.200
Mon, 16 Oct 2000	18.290
Fri, 13 Oct 2000	18.250
Thu, 12 Oct 2000	18.080
Wed, 11 Oct 2000	17.970
Tue, 10 Oct 2000	18.050
Mon, 9 Oct 2000	18.010
Fri, 6 Oct 2000	17.990
Thu, 5 Oct 2000	17.940
Wed, 4 Oct 2000	17.930
Tue, 3 Oct 2000	17.940
Mon, 2 Oct 2000	17.910
Fri, 29 Sep 2000	18.910
Thu, 28 Sep 2000	18.940
Wed, 27 Sep 2000	18.960
Tue, 26 Sep 2000	18.970
Mon, 25 Sep 2000	18.950
Fri, 22 Sep 2000	18.960
Wed, 20 Sep 2000	18.970
Tue, 19 Sep 2000	18.980
Mon, 18 Sep 2000	19.000
Fri, 15 Sep 2000	19.030
Thu, 14 Sep 2000	19.080
Wed, 13 Sep 2000	19.120
Tue, 12 Sep 2000	19.130
Mon, 11 Sep 2000	19.130
Fri, 8 Sep 2000	19.070
Thu, 7 Sep 2000	19.010
Wed, 6 Sep 2000	18.990
Tue, 5 Sep 2000	18.980
Mon, 4 Sep 2000	18.930
Fri, 1 Sep 2000	18.960
Thu, 31 Aug 2000	19.070
Wed, 30 Aug 2000	19.070
Tue, 29 Aug 2000	19.080
Mon, 28 Aug 2000	19.080
Fri, 25 Aug 2000	19.070
Thu, 24 Aug 2000	19.070
Wed, 23 Aug 2000	19.050
Tue, 22 Aug 2000	19.070
Mon, 21 Aug 2000	19.050
Fri, 18 Aug 2000	19.030
Thu, 17 Aug 2000	18.980
Wed, 16 Aug 2000	19.130
Tue, 15 Aug 2000	19.250
Mon, 14 Aug 2000	19.250
Fri, 11 Aug 2000	19.250
Thu, 10 Aug 2000	19.250
Wed, 9 Aug 2000	19.250
Tue, 8 Aug 2000	21.830
Mon, 7 Aug 2000	21.910
Fri, 4 Aug 2000	22.010
Thu, 3 Aug 2000	22.060
Wed, 2 Aug 2000	22.060
Tue, 1 Aug 2000	22.110
Mon, 31 Jul 2000	22.140
Fri, 28 Jul 2000	22.210
Thu, 27 Jul 2000	22.210
Wed, 26 Jul 2000	22.240
Tue, 25 Jul 2000	22.240
Mon, 24 Jul 2000	20.640
Fri, 21 Jul 2000	20.640
Thu, 20 Jul 2000	20.640
Wed, 19 Jul 2000	20.620
Tue, 18 Jul 2000	20.620
Mon, 17 Jul 2000	20.640
Fri, 14 Jul 2000	20.630
Thu, 13 Jul 2000	20.620
Wed, 12 Jul 2000	20.620
Tue, 11 Jul 2000	21.030
Mon, 10 Jul 2000	21.030
Fri, 7 Jul 2000	21.050
Thu, 6 Jul 2000	21.480
Tue, 4 Jul 2000	21.480
Mon, 3 Jul 2000	21.450
Fri, 30 Jun 2000	21.450
Thu, 29 Jun 2000	21.420
Wed, 28 Jun 2000	21.420
Tue, 27 Jun 2000	21.800
Mon, 26 Jun 2000	21.800
Fri, 23 Jun 2000	21.800
Thu, 22 Jun 2000	21.800
Wed, 21 Jun 2000	21.800
Tue, 20 Jun 2000	22.160
Mon, 19 Jun 2000	22.140
Fri, 16 Jun 2000	22.140
Thu, 15 Jun 2000	22.120
Wed, 14 Jun 2000	22.890
Tue, 13 Jun 2000	22.830
Mon, 12 Jun 2000	22.780
Fri, 9 Jun 2000	22.770
Thu, 8 Jun 2000	22.740
Wed, 7 Jun 2000	22.730
Tue, 6 Jun 2000	22.670
Mon, 5 Jun 2000	22.630
Fri, 2 Jun 2000	22.610
Thu, 1 Jun 2000	22.580
Wed, 31 May 2000	22.580
Tue, 30 May 2000	22.370
Mon, 29 May 2000	22.560
Fri, 26 May 2000	22.540
Thu, 25 May 2000	22.540
Wed, 24 May 2000	22.550
Tue, 23 May 2000	22.780
Mon, 22 May 2000	22.780
Fri, 19 May 2000	22.770
Thu, 18 May 2000	22.890
Wed, 17 May 2000	22.710
Tue, 16 May 2000	22.930
Mon, 15 May 2000	22.920
Fri, 12 May 2000	22.920
Thu, 11 May 2000	23.110
Wed, 10 May 2000	23.040
Sat, 6 May 2000	23.000
Fri, 5 May 2000	22.990
Thu, 4 May 2000	22.990
Wed, 3 May 2000	22.970
Tue, 2 May 2000	22.970
Mon, 1 May 2000	35.660
Fri, 28 Apr 2000	35.660
Thu, 27 Apr 2000	35.660
Wed, 26 Apr 2000	35.680
Tue, 25 Apr 2000	35.740
Fri, 21 Apr 2000	35.760
Thu, 20 Apr 2000	35.770
Wed, 19 Apr 2000	35.770
Tue, 18 Apr 2000	35.910
Mon, 17 Apr 2000	35.920
Fri, 14 Apr 2000	35.920
Thu, 13 Apr 2000	35.840
Wed, 12 Apr 2000	35.980
Tue, 11 Apr 2000	35.920
Mon, 10 Apr 2000	35.850
Thu, 6 Apr 2000	35.850
Wed, 5 Apr 2000	35.850
Tue, 4 Apr 2000	35.900
Mon, 3 Apr 2000	35.860
Fri, 31 Mar 2000	35.860
Thu, 30 Mar 2000	36.040
Wed, 29 Mar 2000	36.040
Tue, 28 Mar 2000	36.060
Mon, 27 Mar 2000	36.060
Fri, 24 Mar 2000	36.060
Thu, 23 Mar 2000	36.070
Wed, 22 Mar 2000	36.250
Tue, 21 Mar 2000	36.250
Mon, 20 Mar 2000	36.290
Fri, 17 Mar 2000	36.290
Thu, 16 Mar 2000	36.290
Wed, 15 Mar 2000	36.430
Tue, 14 Mar 2000	36.430
Mon, 13 Mar 2000	36.400
Fri, 10 Mar 2000	36.400
Thu, 9 Mar 2000	36.490
Wed, 8 Mar 2000	36.450
Tue, 7 Mar 2000	36.450
Mon, 6 Mar 2000	36.450
Fri, 3 Mar 2000	36.530
Thu, 2 Mar 2000	36.560
Wed, 1 Mar 2000	36.590
Tue, 29 Feb 2000	36.610
Mon, 28 Feb 2000	36.790
Fri, 25 Feb 2000	36.790
Thu, 24 Feb 2000	36.760
Wed, 23 Feb 2000	36.740
Tue, 22 Feb 2000	36.860
Mon, 21 Feb 2000	36.840
Fri, 18 Feb 2000	36.840
Thu, 17 Feb 2000	36.840
Wed, 16 Feb 2000	36.910
Tue, 15 Feb 2000	36.910
Mon, 14 Feb 2000	36.910
Fri, 11 Feb 2000	36.910
Thu, 10 Feb 2000	36.880
Wed, 9 Feb 2000	37.040
Tue, 8 Feb 2000	37.050
Mon, 7 Feb 2000	37.110
Fri, 4 Feb 2000	37.130
Thu, 3 Feb 2000	37.130
Wed, 2 Feb 2000	37.130
Tue, 1 Feb 2000	37.130
Mon, 31 Jan 2000	37.540
Fri, 28 Jan 2000	37.540
Thu, 27 Jan 2000	37.670
Wed, 26 Jan 2000	37.530
Tue, 25 Jan 2000	37.530
Mon, 24 Jan 2000	37.530
Fri, 21 Jan 2000	37.220
Thu, 20 Jan 2000	37.220
Wed, 19 Jan 2000	37.220
Tue, 18 Jan 2000	37.220
Mon, 17 Jan 2000	37.300
Fri, 14 Jan 2000	37.300
Thu, 13 Jan 2000	37.410
Wed, 12 Jan 2000	37.410
Tue, 11 Jan 2000	37.410
Mon, 10 Jan 2000	37.600
Fri, 7 Jan 2000	37.600
Thu, 6 Jan 2000	17.460
Wed, 5 Jan 2000	37.600
Tue, 4 Jan 2000	37.490
Mon, 3 Jan 2000	37.490

Monthly averages

January		36.490
February		36.920
March		36.293
April		35.824
May		23.390
June		22.231
July		21.212
August		19.869
September		19.004
October		18.041
November		18.003
December		17.315

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"