1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USM
  4. 2006

Central Bank of Armenia USM rates in 2006

Average 1 USM = 3.4066 AMD

The mean of all 252 publications in 2006, ranging from 2.9200 to 3.8600 AMD.

3.003.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USM in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20062.9300
Fri, 29 Dec 20062.9300
Thu, 28 Dec 20062.9300
Wed, 27 Dec 20062.9200
Tue, 26 Dec 20062.9200
Mon, 25 Dec 20062.9300
Fri, 22 Dec 20062.9300
Thu, 21 Dec 20062.9300
Wed, 20 Dec 20062.9300
Tue, 19 Dec 20062.9300
Mon, 18 Dec 20062.9400
Fri, 15 Dec 20062.9400
Thu, 14 Dec 20062.9500
Wed, 13 Dec 20062.9500
Tue, 12 Dec 20062.9600
Mon, 11 Dec 20062.9600
Fri, 8 Dec 20062.9600
Thu, 7 Dec 20062.9600
Wed, 6 Dec 20062.9600
Tue, 5 Dec 20062.9700
Mon, 4 Dec 20062.9800
Fri, 1 Dec 20062.9800
Thu, 30 Nov 20062.9900
Wed, 29 Nov 20062.9900
Tue, 28 Nov 20063.0100
Mon, 27 Nov 20063.0100
Fri, 24 Nov 20063.0200
Thu, 23 Nov 20063.0300
Wed, 22 Nov 20063.0300
Tue, 21 Nov 20063.0300
Mon, 20 Nov 20063.0300
Fri, 17 Nov 20063.0300
Thu, 16 Nov 20063.0400
Wed, 15 Nov 20063.0500
Tue, 14 Nov 20063.0600
Mon, 13 Nov 20063.0700
Fri, 10 Nov 20063.0800
Thu, 9 Nov 20063.0900
Wed, 8 Nov 20063.0900
Tue, 7 Nov 20063.0900
Mon, 6 Nov 20063.0900
Fri, 3 Nov 20063.0900
Thu, 2 Nov 20063.0900
Wed, 1 Nov 20063.0800
Tue, 31 Oct 20063.0800
Mon, 30 Oct 20063.0800
Fri, 27 Oct 20063.0800
Thu, 26 Oct 20063.0900
Wed, 25 Oct 20063.0900
Tue, 24 Oct 20063.1000
Mon, 23 Oct 20063.1000
Fri, 20 Oct 20063.1000
Thu, 19 Oct 20063.0900
Wed, 18 Oct 20063.0900
Tue, 17 Oct 20063.0900
Mon, 16 Oct 20063.1000
Fri, 13 Oct 20063.1100
Thu, 12 Oct 20063.1100
Wed, 11 Oct 20063.1200
Tue, 10 Oct 20063.1100
Mon, 9 Oct 20063.1000
Fri, 6 Oct 20063.1000
Thu, 5 Oct 20063.1000
Wed, 4 Oct 20063.1000
Tue, 3 Oct 20063.1000
Mon, 2 Oct 20063.1000
Fri, 29 Sep 20063.1000
Thu, 28 Sep 20063.1100
Wed, 27 Sep 20063.1200
Tue, 26 Sep 20063.1200
Mon, 25 Sep 20063.1200
Fri, 22 Sep 20063.1200
Wed, 20 Sep 20063.1300
Tue, 19 Sep 20063.1400
Mon, 18 Sep 20063.1400
Fri, 15 Sep 20063.1400
Thu, 14 Sep 20063.1400
Wed, 13 Sep 20063.1600
Tue, 12 Sep 20063.1700
Mon, 11 Sep 20063.1900
Fri, 8 Sep 20063.2000
Thu, 7 Sep 20063.2000
Wed, 6 Sep 20063.2000
Tue, 5 Sep 20063.2000
Mon, 4 Sep 20063.2100
Fri, 1 Sep 20063.2200
Thu, 31 Aug 20063.2300
Wed, 30 Aug 20063.2300
Tue, 29 Aug 20063.2400
Mon, 28 Aug 20063.2400
Fri, 25 Aug 20063.2400
Thu, 24 Aug 20063.2400
Wed, 23 Aug 20063.2500
Tue, 22 Aug 20063.2600
Mon, 21 Aug 20063.2700
Fri, 18 Aug 20063.2700
Thu, 17 Aug 20063.2700
Wed, 16 Aug 20063.2400
Tue, 15 Aug 20063.2400
Mon, 14 Aug 20063.2500
Fri, 11 Aug 20063.2400
Thu, 10 Aug 20063.2600
Wed, 9 Aug 20063.2800
Tue, 8 Aug 20063.3100
Mon, 7 Aug 20063.3300
Fri, 4 Aug 20063.3400
Thu, 3 Aug 20063.3600
Wed, 2 Aug 20063.3600
Tue, 1 Aug 20063.3700
Mon, 31 Jul 20063.3900
Fri, 28 Jul 20063.3900
Thu, 27 Jul 20063.4000
Wed, 26 Jul 20063.4000
Tue, 25 Jul 20063.4000
Mon, 24 Jul 20063.4000
Fri, 21 Jul 20063.4100
Thu, 20 Jul 20063.4000
Wed, 19 Jul 20063.4000
Tue, 18 Jul 20063.4000
Mon, 17 Jul 20063.4100
Fri, 14 Jul 20063.4100
Thu, 13 Jul 20063.4000
Wed, 12 Jul 20063.4100
Tue, 11 Jul 20063.4100
Mon, 10 Jul 20063.4100
Fri, 7 Jul 20063.4100
Thu, 6 Jul 20063.4100
Tue, 4 Jul 20063.4200
Mon, 3 Jul 20063.4200
Fri, 30 Jun 20063.4200
Thu, 29 Jun 20063.4200
Wed, 28 Jun 20063.4200
Tue, 27 Jun 20063.4200
Mon, 26 Jun 20063.4200
Fri, 23 Jun 20063.4200
Thu, 22 Jun 20063.4200
Wed, 21 Jun 20063.4300
Tue, 20 Jun 20063.4400
Mon, 19 Jun 20063.4500
Fri, 16 Jun 20063.4400
Thu, 15 Jun 20063.4200
Wed, 14 Jun 20063.4100
Tue, 13 Jun 20063.4100
Mon, 12 Jun 20063.4200
Fri, 9 Jun 20063.4300
Thu, 8 Jun 20063.4500
Wed, 7 Jun 20063.4700
Tue, 6 Jun 20063.4800
Mon, 5 Jun 20063.4900
Fri, 2 Jun 20063.4900
Thu, 1 Jun 20063.5000
Wed, 31 May 20063.5000
Tue, 30 May 20063.5200
Mon, 29 May 20063.5300
Fri, 26 May 20063.5400
Thu, 25 May 20063.5500
Wed, 24 May 20063.5700
Tue, 23 May 20063.5800
Mon, 22 May 20063.5800
Fri, 19 May 20063.5800
Thu, 18 May 20063.5900
Wed, 17 May 20063.6100
Tue, 16 May 20063.6300
Mon, 15 May 20063.6400
Fri, 12 May 20063.6600
Thu, 11 May 20063.6600
Wed, 10 May 20063.6600
Sat, 6 May 20063.6600
Fri, 5 May 20063.6600
Thu, 4 May 20063.6500
Wed, 3 May 20063.6500
Tue, 2 May 20063.6500
Fri, 28 Apr 20063.6500
Thu, 27 Apr 20063.6600
Wed, 26 Apr 20063.6600
Tue, 25 Apr 20063.6900
Fri, 21 Apr 20063.6900
Thu, 20 Apr 20063.7000
Wed, 19 Apr 20063.7000
Tue, 18 Apr 20063.7000
Mon, 17 Apr 20063.7100
Fri, 14 Apr 20063.7100
Thu, 13 Apr 20063.7100
Wed, 12 Apr 20063.7100
Tue, 11 Apr 20063.7200
Mon, 10 Apr 20063.7200
Fri, 7 Apr 20063.7200
Thu, 6 Apr 20063.7200
Wed, 5 Apr 20063.7200
Tue, 4 Apr 20063.7300
Mon, 3 Apr 20063.7200
Fri, 31 Mar 20063.7300
Thu, 30 Mar 20063.7300
Wed, 29 Mar 20063.7200
Tue, 28 Mar 20063.7200
Mon, 27 Mar 20063.7200
Fri, 24 Mar 20063.7200
Thu, 23 Mar 20063.7200
Wed, 22 Mar 20063.7300
Tue, 21 Mar 20063.7300
Mon, 20 Mar 20063.7300
Fri, 17 Mar 20063.7400
Thu, 16 Mar 20063.7500
Wed, 15 Mar 20063.7600
Tue, 14 Mar 20063.7700
Mon, 13 Mar 20063.7700
Fri, 10 Mar 20063.7700
Thu, 9 Mar 20063.7700
Tue, 7 Mar 20063.7600
Mon, 6 Mar 20063.7600
Fri, 3 Mar 20063.7500
Thu, 2 Mar 20063.7500
Wed, 1 Mar 20063.7500
Tue, 28 Feb 20063.7600
Mon, 27 Feb 20063.7600
Fri, 24 Feb 20063.7700
Thu, 23 Feb 20063.7600
Wed, 22 Feb 20063.7600
Tue, 21 Feb 20063.7600
Mon, 20 Feb 20063.7700
Fri, 17 Feb 20063.7700
Thu, 16 Feb 20063.7700
Wed, 15 Feb 20063.7700
Tue, 14 Feb 20063.7800
Mon, 13 Feb 20063.7800
Fri, 10 Feb 20063.7700
Thu, 9 Feb 20063.7700
Wed, 8 Feb 20063.7700
Tue, 7 Feb 20063.7700
Mon, 6 Feb 20063.7700
Fri, 3 Feb 20063.7700
Thu, 2 Feb 20063.7700
Wed, 1 Feb 20063.7700
Tue, 31 Jan 20063.7900
Mon, 30 Jan 20063.7800
Fri, 27 Jan 20063.7700
Thu, 26 Jan 20063.7700
Wed, 25 Jan 20063.7700
Tue, 24 Jan 20063.7700
Mon, 23 Jan 20063.7800
Fri, 20 Jan 20063.8100
Thu, 19 Jan 20063.8300
Wed, 18 Jan 20063.8400
Tue, 17 Jan 20063.8400
Mon, 16 Jan 20063.8600
Fri, 13 Jan 20063.8400
Thu, 12 Jan 20063.8400
Wed, 11 Jan 20063.8400
Tue, 10 Jan 20063.8500
Mon, 9 Jan 20063.8500
Thu, 5 Jan 20063.8300
Wed, 4 Jan 20063.8400

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USM \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"