Central Bank of Armenia USM rates in 2005

Average 1 USM = 4.1147 AMD

The mean of all 251 publications in 2005, ranging from 3.1700 to 4.7300 AMD.

Every rate of 2005

1 USM in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	3.8200
Thu, 29 Dec 2005	3.8000
Wed, 28 Dec 2005	3.8000
Tue, 27 Dec 2005	3.8000
Mon, 26 Dec 2005	3.7900
Fri, 23 Dec 2005	3.7900
Thu, 22 Dec 2005	3.8200
Wed, 21 Dec 2005	3.8200
Tue, 20 Dec 2005	3.8100
Mon, 19 Dec 2005	3.7900
Fri, 16 Dec 2005	3.7800
Thu, 15 Dec 2005	3.1700
Wed, 14 Dec 2005	3.8400
Tue, 13 Dec 2005	3.8500
Mon, 12 Dec 2005	3.8700
Fri, 9 Dec 2005	3.8900
Thu, 8 Dec 2005	3.9100
Wed, 7 Dec 2005	3.8800
Tue, 6 Dec 2005	3.8600
Mon, 5 Dec 2005	3.8500
Fri, 2 Dec 2005	3.8300
Thu, 1 Dec 2005	3.8300
Wed, 30 Nov 2005	3.8500
Tue, 29 Nov 2005	3.9100
Mon, 28 Nov 2005	3.9500
Fri, 25 Nov 2005	3.9900
Thu, 24 Nov 2005	4.0000
Wed, 23 Nov 2005	4.0000
Tue, 22 Nov 2005	4.0000
Mon, 21 Nov 2005	4.0000
Fri, 18 Nov 2005	4.0000
Thu, 17 Nov 2005	3.9900
Wed, 16 Nov 2005	3.9900
Tue, 15 Nov 2005	3.9900
Mon, 14 Nov 2005	3.9700
Fri, 11 Nov 2005	3.9500
Thu, 10 Nov 2005	3.9300
Wed, 9 Nov 2005	3.9400
Tue, 8 Nov 2005	3.9200
Mon, 7 Nov 2005	3.9200
Fri, 4 Nov 2005	3.9100
Thu, 3 Nov 2005	3.9100
Wed, 2 Nov 2005	3.9100
Tue, 1 Nov 2005	3.9200
Mon, 31 Oct 2005	3.9200
Fri, 28 Oct 2005	3.9200
Thu, 27 Oct 2005	3.9400
Wed, 26 Oct 2005	3.9500
Tue, 25 Oct 2005	3.9600
Mon, 24 Oct 2005	3.9600
Fri, 21 Oct 2005	3.9600
Thu, 20 Oct 2005	3.9400
Wed, 19 Oct 2005	3.9200
Tue, 18 Oct 2005	3.8900
Mon, 17 Oct 2005	3.8900
Fri, 14 Oct 2005	3.9000
Thu, 13 Oct 2005	3.9000
Wed, 12 Oct 2005	3.9000
Tue, 11 Oct 2005	3.9200
Fri, 7 Oct 2005	3.9200
Thu, 6 Oct 2005	3.9400
Wed, 5 Oct 2005	3.9000
Tue, 4 Oct 2005	3.8900
Mon, 3 Oct 2005	3.8900
Fri, 30 Sep 2005	3.9200
Thu, 29 Sep 2005	3.9300
Wed, 28 Sep 2005	3.9400
Tue, 27 Sep 2005	3.9500
Mon, 26 Sep 2005	3.9500
Fri, 23 Sep 2005	3.9600
Thu, 22 Sep 2005	3.9700
Tue, 20 Sep 2005	3.9700
Mon, 19 Sep 2005	3.9800
Fri, 16 Sep 2005	3.9900
Thu, 15 Sep 2005	4.0000
Wed, 14 Sep 2005	4.0200
Tue, 13 Sep 2005	4.0300
Mon, 12 Sep 2005	4.0400
Fri, 9 Sep 2005	4.0500
Thu, 8 Sep 2005	4.0700
Wed, 7 Sep 2005	4.0800
Tue, 6 Sep 2005	4.0900
Mon, 5 Sep 2005	4.0900
Fri, 2 Sep 2005	4.1000
Thu, 1 Sep 2005	4.1100
Wed, 31 Aug 2005	4.1300
Tue, 30 Aug 2005	4.1600
Mon, 29 Aug 2005	4.1900
Fri, 26 Aug 2005	4.2300
Thu, 25 Aug 2005	4.2300
Wed, 24 Aug 2005	4.1900
Tue, 23 Aug 2005	4.1500
Mon, 22 Aug 2005	4.1300
Fri, 19 Aug 2005	4.1100
Thu, 18 Aug 2005	4.1000
Tue, 16 Aug 2005	4.0800
Mon, 15 Aug 2005	4.0600
Fri, 12 Aug 2005	4.0400
Thu, 11 Aug 2005	4.0200
Wed, 10 Aug 2005	4.0100
Tue, 9 Aug 2005	4.0200
Mon, 8 Aug 2005	4.0200
Fri, 5 Aug 2005	4.0100
Thu, 4 Aug 2005	4.0000
Wed, 3 Aug 2005	4.0000
Tue, 2 Aug 2005	3.9800
Mon, 1 Aug 2005	3.9900
Fri, 29 Jul 2005	3.9900
Thu, 28 Jul 2005	3.9900
Wed, 27 Jul 2005	3.9900
Tue, 26 Jul 2005	4.0000
Mon, 25 Jul 2005	4.0000
Fri, 22 Jul 2005	4.0000
Thu, 21 Jul 2005	4.0000
Wed, 20 Jul 2005	3.9500
Tue, 19 Jul 2005	3.9500
Mon, 18 Jul 2005	3.9300
Fri, 15 Jul 2005	3.8900
Thu, 14 Jul 2005	3.9000
Wed, 13 Jul 2005	3.9200
Tue, 12 Jul 2005	3.9300
Mon, 11 Jul 2005	3.9300
Fri, 8 Jul 2005	3.9400
Thu, 7 Jul 2005	3.9400
Wed, 6 Jul 2005	3.9500
Sat, 2 Jul 2005	3.9600
Fri, 1 Jul 2005	3.9600
Thu, 30 Jun 2005	3.9700
Wed, 29 Jun 2005	3.9700
Tue, 28 Jun 2005	3.9800
Mon, 27 Jun 2005	3.9800
Fri, 24 Jun 2005	3.9900
Thu, 23 Jun 2005	3.9900
Wed, 22 Jun 2005	4.0700
Tue, 21 Jun 2005	4.0900
Mon, 20 Jun 2005	4.1200
Fri, 17 Jun 2005	4.1400
Thu, 16 Jun 2005	4.1600
Wed, 15 Jun 2005	4.1600
Tue, 14 Jun 2005	4.1600
Mon, 13 Jun 2005	4.1700
Fri, 10 Jun 2005	4.1600
Thu, 9 Jun 2005	4.1500
Wed, 8 Jun 2005	4.1100
Tue, 7 Jun 2005	4.0900
Mon, 6 Jun 2005	4.0700
Fri, 3 Jun 2005	4.0600
Thu, 2 Jun 2005	4.0400
Wed, 1 Jun 2005	4.0400
Tue, 31 May 2005	4.0400
Mon, 30 May 2005	4.0500
Fri, 27 May 2005	4.0600
Thu, 26 May 2005	4.0600
Wed, 25 May 2005	4.0600
Tue, 24 May 2005	4.0800
Mon, 23 May 2005	4.0900
Fri, 20 May 2005	4.1000
Thu, 19 May 2005	4.1100
Wed, 18 May 2005	4.1200
Tue, 17 May 2005	4.1500
Mon, 16 May 2005	4.1600
Fri, 13 May 2005	4.1700
Thu, 12 May 2005	4.1800
Wed, 11 May 2005	4.1900
Tue, 10 May 2005	4.2100
Fri, 6 May 2005	4.2100
Thu, 5 May 2005	4.0700
Wed, 4 May 2005	4.0500
Tue, 3 May 2005	4.0300
Mon, 2 May 2005	4.0400
Fri, 29 Apr 2005	4.0400
Thu, 28 Apr 2005	4.0500
Wed, 27 Apr 2005	4.0500
Tue, 26 Apr 2005	4.0600
Mon, 25 Apr 2005	4.0800
Fri, 22 Apr 2005	4.0900
Thu, 21 Apr 2005	4.1000
Wed, 20 Apr 2005	4.1000
Tue, 19 Apr 2005	4.0900
Mon, 18 Apr 2005	4.1300
Fri, 15 Apr 2005	4.1500
Thu, 14 Apr 2005	4.1600
Wed, 13 Apr 2005	4.1700
Tue, 12 Apr 2005	4.1700
Mon, 11 Apr 2005	4.1800
Fri, 8 Apr 2005	4.1800
Thu, 7 Apr 2005	4.1900
Wed, 6 Apr 2005	4.2000
Tue, 5 Apr 2005	4.2300
Mon, 4 Apr 2005	4.2300
Fri, 1 Apr 2005	4.2300
Thu, 31 Mar 2005	4.2400
Wed, 30 Mar 2005	4.2500
Tue, 29 Mar 2005	4.2500
Mon, 28 Mar 2005	4.2600
Fri, 25 Mar 2005	4.2700
Thu, 24 Mar 2005	4.2800
Wed, 23 Mar 2005	4.2900
Tue, 22 Mar 2005	4.3200
Mon, 21 Mar 2005	4.3300
Fri, 18 Mar 2005	4.3400
Thu, 17 Mar 2005	4.3500
Wed, 16 Mar 2005	4.3500
Tue, 15 Mar 2005	4.3700
Mon, 14 Mar 2005	4.3700
Fri, 11 Mar 2005	4.3900
Thu, 10 Mar 2005	4.3900
Wed, 9 Mar 2005	4.4000
Sat, 5 Mar 2005	4.4000
Fri, 4 Mar 2005	4.4000
Thu, 3 Mar 2005	4.4000
Wed, 2 Mar 2005	4.4100
Tue, 1 Mar 2005	4.4100
Mon, 28 Feb 2005	4.4100
Fri, 25 Feb 2005	4.4100
Thu, 24 Feb 2005	4.4200
Wed, 23 Feb 2005	4.4200
Tue, 22 Feb 2005	4.4200
Mon, 21 Feb 2005	4.4200
Fri, 18 Feb 2005	4.4300
Thu, 17 Feb 2005	4.4100
Wed, 16 Feb 2005	4.4200
Tue, 15 Feb 2005	4.4400
Mon, 14 Feb 2005	4.4400
Fri, 11 Feb 2005	4.4500
Thu, 10 Feb 2005	4.4300
Wed, 9 Feb 2005	4.4400
Tue, 8 Feb 2005	4.4500
Mon, 7 Feb 2005	4.4600
Fri, 4 Feb 2005	4.4600
Thu, 3 Feb 2005	4.4900
Wed, 2 Feb 2005	4.4400
Tue, 1 Feb 2005	4.4900
Mon, 31 Jan 2005	4.5000
Thu, 27 Jan 2005	4.5300
Wed, 26 Jan 2005	4.5400
Tue, 25 Jan 2005	4.6200
Mon, 24 Jan 2005	4.6500
Fri, 21 Jan 2005	4.6700
Thu, 20 Jan 2005	4.6500
Wed, 19 Jan 2005	4.6900
Tue, 18 Jan 2005	4.7100
Mon, 17 Jan 2005	4.7200
Fri, 14 Jan 2005	4.7300
Thu, 13 Jan 2005	4.7300
Wed, 12 Jan 2005	4.7100
Tue, 11 Jan 2005	4.7000
Mon, 10 Jan 2005	4.6800
Fri, 7 Jan 2005	4.6200
Wed, 5 Jan 2005	4.5900
Tue, 4 Jan 2005	4.5900

Monthly averages

January		4.6461
February		4.4375
March		4.3395
April		4.1371
May		4.1062
June		4.0759
July		3.9560
August		4.0841
September		4.0114
October		3.9205
November		3.9523
December		3.8000

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USM \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"