Central Bank of Armenia USM rates in 2002

Average 1 USM = 7.5195 AMD

The mean of all 253 publications in 2002, ranging from 6.0300 to 8.3100 AMD.

Every rate of 2002

1 USM in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	6.0300
Fri, 27 Dec 2002	6.1400
Thu, 26 Dec 2002	6.1300
Wed, 25 Dec 2002	6.1400
Tue, 24 Dec 2002	6.1300
Mon, 23 Dec 2002	6.2600
Fri, 20 Dec 2002	6.2700
Thu, 19 Dec 2002	6.2800
Wed, 18 Dec 2002	6.2900
Tue, 17 Dec 2002	6.3000
Mon, 16 Dec 2002	6.3400
Fri, 13 Dec 2002	6.3400
Thu, 12 Dec 2002	6.3500
Wed, 11 Dec 2002	6.3500
Tue, 10 Dec 2002	6.3600
Mon, 9 Dec 2002	6.3600
Fri, 6 Dec 2002	6.3500
Thu, 5 Dec 2002	6.3600
Wed, 4 Dec 2002	6.3600
Tue, 3 Dec 2002	6.3700
Mon, 2 Dec 2002	6.3700
Fri, 29 Nov 2002	6.3700
Thu, 28 Nov 2002	6.3700
Wed, 27 Nov 2002	6.3700
Tue, 26 Nov 2002	6.4900
Mon, 25 Nov 2002	6.4900
Fri, 22 Nov 2002	6.4800
Thu, 21 Nov 2002	6.4800
Wed, 20 Nov 2002	6.4700
Tue, 19 Nov 2002	6.6000
Mon, 18 Nov 2002	6.5900
Fri, 15 Nov 2002	6.5900
Thu, 14 Nov 2002	6.5900
Wed, 13 Nov 2002	6.5900
Tue, 12 Nov 2002	6.6000
Mon, 11 Nov 2002	6.6000
Fri, 8 Nov 2002	6.6000
Thu, 7 Nov 2002	6.6000
Wed, 6 Nov 2002	6.6000
Tue, 5 Nov 2002	6.6200
Mon, 4 Nov 2002	6.6200
Fri, 1 Nov 2002	6.6200
Thu, 31 Oct 2002	6.6200
Wed, 30 Oct 2002	6.6200
Tue, 29 Oct 2002	6.6900
Mon, 28 Oct 2002	6.6800
Fri, 25 Oct 2002	6.6800
Thu, 24 Oct 2002	6.6800
Wed, 23 Oct 2002	6.6800
Tue, 22 Oct 2002	6.8300
Mon, 21 Oct 2002	6.8300
Fri, 18 Oct 2002	6.8300
Thu, 17 Oct 2002	6.8300
Wed, 16 Oct 2002	6.8300
Tue, 15 Oct 2002	7.0000
Mon, 14 Oct 2002	7.0000
Fri, 11 Oct 2002	7.0000
Thu, 10 Oct 2002	7.0000
Wed, 9 Oct 2002	7.0900
Tue, 8 Oct 2002	7.0900
Mon, 7 Oct 2002	7.0900
Fri, 4 Oct 2002	7.0600
Thu, 3 Oct 2002	7.0700
Wed, 2 Oct 2002	7.1700
Tue, 1 Oct 2002	7.1100
Mon, 30 Sep 2002	7.1800
Fri, 27 Sep 2002	7.1800
Thu, 26 Sep 2002	7.3200
Wed, 25 Sep 2002	7.3000
Tue, 24 Sep 2002	7.2600
Mon, 23 Sep 2002	7.2000
Fri, 20 Sep 2002	7.0900
Thu, 19 Sep 2002	7.0400
Wed, 18 Sep 2002	7.0400
Tue, 17 Sep 2002	7.0700
Mon, 16 Sep 2002	7.0700
Fri, 13 Sep 2002	7.0700
Thu, 12 Sep 2002	7.1100
Wed, 11 Sep 2002	7.0900
Tue, 10 Sep 2002	7.0800
Mon, 9 Sep 2002	7.0800
Fri, 6 Sep 2002	7.0800
Thu, 5 Sep 2002	7.0900
Wed, 4 Sep 2002	7.0900
Tue, 3 Sep 2002	7.1200
Mon, 2 Sep 2002	7.1300
Fri, 30 Aug 2002	7.1400
Thu, 29 Aug 2002	7.1400
Wed, 28 Aug 2002	7.2500
Tue, 27 Aug 2002	7.2400
Mon, 26 Aug 2002	7.2400
Fri, 23 Aug 2002	7.2500
Thu, 22 Aug 2002	7.2500
Wed, 21 Aug 2002	7.2400
Tue, 20 Aug 2002	7.2800
Mon, 19 Aug 2002	7.2800
Fri, 16 Aug 2002	7.2800
Thu, 15 Aug 2002	7.2800
Wed, 14 Aug 2002	7.2800
Tue, 13 Aug 2002	7.3100
Mon, 12 Aug 2002	7.3100
Fri, 9 Aug 2002	7.3100
Thu, 8 Aug 2002	7.3200
Wed, 7 Aug 2002	7.3200
Tue, 6 Aug 2002	7.3600
Mon, 5 Aug 2002	7.3600
Fri, 2 Aug 2002	7.3600
Thu, 1 Aug 2002	7.3700
Wed, 31 Jul 2002	7.3800
Tue, 30 Jul 2002	7.4000
Mon, 29 Jul 2002	7.4000
Fri, 26 Jul 2002	7.4000
Thu, 25 Jul 2002	7.3900
Wed, 24 Jul 2002	7.4100
Tue, 23 Jul 2002	7.4000
Mon, 22 Jul 2002	7.4300
Fri, 19 Jul 2002	7.4300
Thu, 18 Jul 2002	7.4900
Wed, 17 Jul 2002	7.4900
Tue, 16 Jul 2002	7.4900
Mon, 15 Jul 2002	7.4900
Fri, 12 Jul 2002	7.5300
Thu, 11 Jul 2002	7.5300
Wed, 10 Jul 2002	7.5500
Tue, 9 Jul 2002	7.5500
Mon, 8 Jul 2002	7.5400
Thu, 4 Jul 2002	7.5600
Wed, 3 Jul 2002	7.6000
Tue, 2 Jul 2002	7.6500
Mon, 1 Jul 2002	7.6700
Fri, 28 Jun 2002	7.6900
Thu, 27 Jun 2002	7.7100
Wed, 26 Jun 2002	7.7100
Tue, 25 Jun 2002	7.7600
Mon, 24 Jun 2002	7.7700
Fri, 21 Jun 2002	7.7700
Thu, 20 Jun 2002	7.7900
Wed, 19 Jun 2002	7.8600
Tue, 18 Jun 2002	7.8800
Mon, 17 Jun 2002	7.8800
Fri, 14 Jun 2002	7.8800
Thu, 13 Jun 2002	7.8800
Wed, 12 Jun 2002	7.8800
Tue, 11 Jun 2002	7.9400
Mon, 10 Jun 2002	7.9300
Fri, 7 Jun 2002	7.9300
Thu, 6 Jun 2002	7.9400
Wed, 5 Jun 2002	8.0000
Tue, 4 Jun 2002	8.0000
Mon, 3 Jun 2002	8.0000
Fri, 31 May 2002	8.0000
Thu, 30 May 2002	7.9900
Wed, 29 May 2002	8.0400
Tue, 28 May 2002	8.0300
Mon, 27 May 2002	8.0300
Fri, 24 May 2002	8.0300
Thu, 23 May 2002	8.0300
Wed, 22 May 2002	8.0800
Tue, 21 May 2002	8.0800
Mon, 20 May 2002	8.0700
Fri, 17 May 2002	8.0700
Thu, 16 May 2002	8.0800
Wed, 15 May 2002	8.1200
Tue, 14 May 2002	8.1200
Mon, 13 May 2002	8.1100
Fri, 10 May 2002	8.1700
Wed, 8 May 2002	8.1700
Tue, 7 May 2002	8.1600
Mon, 6 May 2002	8.1600
Thu, 2 May 2002	8.1500
Wed, 1 May 2002	8.1500
Tue, 30 Apr 2002	8.2000
Mon, 29 Apr 2002	8.2000
Fri, 26 Apr 2002	8.2000
Thu, 25 Apr 2002	8.1900
Tue, 23 Apr 2002	8.2400
Mon, 22 Apr 2002	8.2300
Fri, 19 Apr 2002	8.2300
Thu, 18 Apr 2002	8.2300
Wed, 17 Apr 2002	8.2200
Tue, 16 Apr 2002	8.2500
Mon, 15 Apr 2002	8.2500
Fri, 12 Apr 2002	8.2900
Thu, 11 Apr 2002	8.3100
Wed, 10 Apr 2002	8.3100
Tue, 9 Apr 2002	8.3100
Mon, 8 Apr 2002	8.3000
Fri, 5 Apr 2002	8.3000
Thu, 4 Apr 2002	8.3000
Wed, 3 Apr 2002	8.3000
Tue, 2 Apr 2002	8.3000
Mon, 1 Apr 2002	8.3000
Fri, 29 Mar 2002	8.2800
Thu, 28 Mar 2002	8.2800
Wed, 27 Mar 2002	8.2700
Tue, 26 Mar 2002	8.2700
Mon, 25 Mar 2002	8.2600
Fri, 22 Mar 2002	8.2600
Thu, 21 Mar 2002	8.2500
Wed, 20 Mar 2002	8.2400
Tue, 19 Mar 2002	8.2400
Mon, 18 Mar 2002	8.2400
Fri, 15 Mar 2002	8.2400
Thu, 14 Mar 2002	8.2300
Wed, 13 Mar 2002	8.2200
Tue, 12 Mar 2002	8.2200
Mon, 11 Mar 2002	8.2100
Thu, 7 Mar 2002	8.2000
Wed, 6 Mar 2002	8.2000
Tue, 5 Mar 2002	8.1900
Mon, 4 Mar 2002	8.2000
Fri, 1 Mar 2002	8.2000
Thu, 28 Feb 2002	8.2000
Wed, 27 Feb 2002	8.1800
Tue, 26 Feb 2002	8.1800
Mon, 25 Feb 2002	8.1800
Fri, 22 Feb 2002	8.1800
Thu, 21 Feb 2002	8.1600
Wed, 20 Feb 2002	8.1600
Tue, 19 Feb 2002	8.1600
Mon, 18 Feb 2002	8.1600
Fri, 15 Feb 2002	8.1600
Thu, 14 Feb 2002	8.1500
Wed, 13 Feb 2002	8.1200
Tue, 12 Feb 2002	8.1200
Mon, 11 Feb 2002	8.1200
Fri, 8 Feb 2002	8.1200
Thu, 7 Feb 2002	8.1200
Wed, 6 Feb 2002	8.1300
Tue, 5 Feb 2002	8.1300
Mon, 4 Feb 2002	8.1300
Fri, 1 Feb 2002	8.1600
Thu, 31 Jan 2002	8.1600
Wed, 30 Jan 2002	8.1600
Tue, 29 Jan 2002	8.1600
Mon, 28 Jan 2002	8.1600
Fri, 25 Jan 2002	8.1600
Thu, 24 Jan 2002	8.1600
Wed, 23 Jan 2002	8.1600
Tue, 22 Jan 2002	8.2000
Mon, 21 Jan 2002	8.2000
Fri, 18 Jan 2002	8.2200
Thu, 17 Jan 2002	8.2200
Wed, 16 Jan 2002	8.2200
Tue, 15 Jan 2002	8.2100
Mon, 14 Jan 2002	8.2000
Fri, 11 Jan 2002	8.2000
Thu, 10 Jan 2002	8.1900
Wed, 9 Jan 2002	8.1800
Tue, 8 Jan 2002	8.1800
Mon, 7 Jan 2002	8.1700
Fri, 4 Jan 2002	8.1800
Thu, 3 Jan 2002	8.1800

Monthly averages

January		8.1843
February		8.1510
March		8.2350
April		8.2600
May		8.0876
June		7.8600
July		7.4900
August		7.2805
September		7.1281
October		6.8904
November		6.5400
December		6.2800

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USM \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"