Central Bank of Armenia USM rates in 2004

Average 1 USM = 6.0136 AMD

The mean of all 249 publications in 2004, ranging from 4.5400 to 187.7600 AMD.

Every rate of 2004

1 USM in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	4.6000
Wed, 29 Dec 2004	4.6000
Tue, 28 Dec 2004	4.6000
Mon, 27 Dec 2004	4.5800
Fri, 24 Dec 2004	4.5800
Thu, 23 Dec 2004	4.5800
Wed, 22 Dec 2004	4.5900
Tue, 21 Dec 2004	4.5900
Fri, 17 Dec 2004	4.5900
Thu, 16 Dec 2004	4.5900
Wed, 15 Dec 2004	4.5800
Tue, 14 Dec 2004	4.5800
Mon, 13 Dec 2004	4.5400
Fri, 10 Dec 2004	4.5400
Thu, 9 Dec 2004	4.5400
Tue, 7 Dec 2004	4.6100
Mon, 6 Dec 2004	4.6900
Fri, 3 Dec 2004	4.7300
Thu, 2 Dec 2004	4.7400
Wed, 1 Dec 2004	4.7500
Tue, 30 Nov 2004	4.7700
Mon, 29 Nov 2004	4.7600
Fri, 26 Nov 2004	4.7700
Thu, 25 Nov 2004	4.7700
Wed, 24 Nov 2004	4.7900
Tue, 23 Nov 2004	4.7900
Mon, 22 Nov 2004	4.7900
Fri, 19 Nov 2004	4.8000
Thu, 18 Nov 2004	4.8000
Wed, 17 Nov 2004	4.8000
Tue, 16 Nov 2004	4.8100
Mon, 15 Nov 2004	4.8100
Fri, 12 Nov 2004	4.8100
Thu, 11 Nov 2004	4.8100
Tue, 9 Nov 2004	4.8100
Mon, 8 Nov 2004	4.8100
Fri, 5 Nov 2004	4.8100
Thu, 4 Nov 2004	4.8200
Wed, 3 Nov 2004	4.8200
Tue, 2 Nov 2004	4.8200
Mon, 1 Nov 2004	4.8300
Fri, 29 Oct 2004	4.8200
Thu, 28 Oct 2004	4.8300
Wed, 27 Oct 2004	4.8300
Tue, 26 Oct 2004	4.8400
Mon, 25 Oct 2004	4.8400
Fri, 22 Oct 2004	4.8600
Thu, 21 Oct 2004	4.8600
Wed, 20 Oct 2004	4.8600
Tue, 19 Oct 2004	4.8600
Mon, 18 Oct 2004	4.8600
Fri, 15 Oct 2004	4.8600
Thu, 14 Oct 2004	4.8600
Wed, 13 Oct 2004	4.8600
Tue, 12 Oct 2004	4.8600
Mon, 11 Oct 2004	4.8700
Fri, 8 Oct 2004	4.8700
Thu, 7 Oct 2004	4.8700
Wed, 6 Oct 2004	4.8700
Tue, 5 Oct 2004	4.8700
Mon, 4 Oct 2004	4.8800
Fri, 1 Oct 2004	4.8800
Thu, 30 Sep 2004	4.8900
Wed, 29 Sep 2004	4.9100
Tue, 28 Sep 2004	4.9100
Mon, 27 Sep 2004	4.9500
Fri, 24 Sep 2004	4.9000
Thu, 23 Sep 2004	4.9100
Wed, 22 Sep 2004	4.9500
Mon, 20 Sep 2004	4.9600
Fri, 17 Sep 2004	4.9600
Thu, 16 Sep 2004	4.9700
Wed, 15 Sep 2004	4.9800
Tue, 14 Sep 2004	4.9800
Mon, 13 Sep 2004	4.9800
Fri, 10 Sep 2004	4.9800
Thu, 9 Sep 2004	4.9900
Wed, 8 Sep 2004	4.9900
Tue, 7 Sep 2004	4.9900
Mon, 6 Sep 2004	4.9900
Fri, 3 Sep 2004	4.9900
Thu, 2 Sep 2004	4.9900
Wed, 1 Sep 2004	4.9900
Tue, 31 Aug 2004	4.9800
Mon, 30 Aug 2004	5.0000
Fri, 27 Aug 2004	5.0000
Thu, 26 Aug 2004	5.0100
Wed, 25 Aug 2004	5.0100
Tue, 24 Aug 2004	5.0100
Mon, 23 Aug 2004	5.0100
Fri, 20 Aug 2004	5.0100
Thu, 19 Aug 2004	5.0200
Wed, 18 Aug 2004	5.0200
Tue, 17 Aug 2004	5.0300
Mon, 16 Aug 2004	5.0400
Fri, 13 Aug 2004	5.0500
Thu, 12 Aug 2004	5.0500
Wed, 11 Aug 2004	5.0400
Tue, 10 Aug 2004	5.0400
Mon, 9 Aug 2004	5.0500
Fri, 6 Aug 2004	5.0400
Thu, 5 Aug 2004	5.0500
Wed, 4 Aug 2004	5.0500
Tue, 3 Aug 2004	5.4700
Mon, 2 Aug 2004	5.4700
Fri, 30 Jul 2004	5.4700
Thu, 29 Jul 2004	5.4700
Wed, 28 Jul 2004	5.4700
Tue, 27 Jul 2004	5.4700
Mon, 26 Jul 2004	5.4700
Fri, 23 Jul 2004	5.4700
Thu, 22 Jul 2004	5.4700
Wed, 21 Jul 2004	5.4700
Tue, 20 Jul 2004	5.4700
Mon, 19 Jul 2004	5.4700
Fri, 16 Jul 2004	5.4700
Thu, 15 Jul 2004	5.4700
Wed, 14 Jul 2004	5.4700
Tue, 13 Jul 2004	5.4700
Mon, 12 Jul 2004	5.4700
Fri, 9 Jul 2004	5.4700
Thu, 8 Jul 2004	5.4700
Wed, 7 Jul 2004	5.4700
Fri, 2 Jul 2004	5.4700
Thu, 1 Jul 2004	5.4700
Wed, 30 Jun 2004	5.4700
Tue, 29 Jun 2004	5.4700
Mon, 28 Jun 2004	5.4700
Fri, 25 Jun 2004	5.4700
Thu, 24 Jun 2004	5.4700
Wed, 23 Jun 2004	5.4700
Tue, 22 Jun 2004	5.4700
Mon, 21 Jun 2004	5.4700
Fri, 18 Jun 2004	5.4700
Thu, 17 Jun 2004	5.4700
Wed, 16 Jun 2004	5.4700
Tue, 15 Jun 2004	5.4700
Mon, 14 Jun 2004	5.4700
Fri, 11 Jun 2004	5.4700
Thu, 10 Jun 2004	5.4700
Wed, 9 Jun 2004	5.4700
Tue, 8 Jun 2004	5.4700
Mon, 7 Jun 2004	5.4700
Fri, 4 Jun 2004	5.4700
Thu, 3 Jun 2004	5.4700
Wed, 2 Jun 2004	5.4700
Tue, 1 Jun 2004	5.4700
Mon, 31 May 2004	5.4700
Thu, 27 May 2004	5.4700
Wed, 26 May 2004	5.4700
Tue, 25 May 2004	5.4700
Mon, 24 May 2004	5.4700
Fri, 21 May 2004	5.4700
Thu, 20 May 2004	5.4700
Wed, 19 May 2004	5.4700
Tue, 18 May 2004	5.4700
Mon, 17 May 2004	5.4700
Fri, 14 May 2004	5.4700
Thu, 13 May 2004	5.4700
Wed, 12 May 2004	5.4700
Tue, 11 May 2004	5.4700
Mon, 10 May 2004	5.4700
Fri, 7 May 2004	5.4700
Thu, 6 May 2004	5.4700
Wed, 5 May 2004	5.4700
Tue, 4 May 2004	5.4700
Mon, 3 May 2004	5.4700
Fri, 30 Apr 2004	5.4700
Thu, 29 Apr 2004	5.4700
Wed, 28 Apr 2004	5.4700
Tue, 27 Apr 2004	5.4900
Mon, 26 Apr 2004	5.5100
Fri, 23 Apr 2004	5.5400
Thu, 22 Apr 2004	5.5400
Wed, 21 Apr 2004	5.5800
Tue, 20 Apr 2004	187.7600
Mon, 19 Apr 2004	5.5900
Fri, 16 Apr 2004	5.5900
Thu, 15 Apr 2004	5.6000
Wed, 14 Apr 2004	5.6000
Tue, 13 Apr 2004	5.6000
Mon, 12 Apr 2004	5.6100
Fri, 9 Apr 2004	5.6100
Thu, 8 Apr 2004	5.6100
Wed, 7 Apr 2004	5.6100
Tue, 6 Apr 2004	5.6100
Mon, 5 Apr 2004	5.6200
Fri, 2 Apr 2004	5.6200
Thu, 1 Apr 2004	5.6200
Wed, 31 Mar 2004	5.6300
Tue, 30 Mar 2004	5.6300
Mon, 29 Mar 2004	5.6300
Fri, 26 Mar 2004	5.6300
Thu, 25 Mar 2004	5.6300
Wed, 24 Mar 2004	5.6300
Tue, 23 Mar 2004	5.6400
Mon, 22 Mar 2004	5.6400
Fri, 19 Mar 2004	5.6500
Thu, 18 Mar 2004	5.6500
Wed, 17 Mar 2004	5.6400
Tue, 16 Mar 2004	5.6600
Mon, 15 Mar 2004	5.6600
Fri, 12 Mar 2004	5.6600
Thu, 11 Mar 2004	5.6900
Wed, 10 Mar 2004	5.6900
Tue, 9 Mar 2004	5.6900
Fri, 5 Mar 2004	5.6900
Thu, 4 Mar 2004	5.6800
Wed, 3 Mar 2004	5.6900
Tue, 2 Mar 2004	5.6800
Mon, 1 Mar 2004	5.6900
Fri, 27 Feb 2004	5.6900
Thu, 26 Feb 2004	5.7000
Wed, 25 Feb 2004	5.6900
Tue, 24 Feb 2004	5.7000
Mon, 23 Feb 2004	5.7000
Fri, 20 Feb 2004	5.7000
Thu, 19 Feb 2004	5.7000
Wed, 18 Feb 2004	5.7000
Tue, 17 Feb 2004	5.7000
Mon, 16 Feb 2004	5.7000
Fri, 13 Feb 2004	5.7100
Thu, 12 Feb 2004	5.7100
Wed, 11 Feb 2004	5.7100
Tue, 10 Feb 2004	5.7200
Mon, 9 Feb 2004	5.7200
Fri, 6 Feb 2004	5.7200
Thu, 5 Feb 2004	5.7200
Wed, 4 Feb 2004	5.7300
Tue, 3 Feb 2004	5.7300
Mon, 2 Feb 2004	5.7400
Fri, 30 Jan 2004	5.7500
Thu, 29 Jan 2004	5.7500
Tue, 27 Jan 2004	5.7600
Mon, 26 Jan 2004	5.7800
Fri, 23 Jan 2004	5.7800
Thu, 22 Jan 2004	5.7800
Wed, 21 Jan 2004	5.7900
Tue, 20 Jan 2004	5.7900
Mon, 19 Jan 2004	5.8100
Fri, 16 Jan 2004	5.8100
Thu, 15 Jan 2004	5.8000
Wed, 14 Jan 2004	5.8000
Tue, 13 Jan 2004	5.8100
Mon, 12 Jan 2004	5.8100
Fri, 9 Jan 2004	5.8000
Thu, 8 Jan 2004	5.8100
Wed, 7 Jan 2004	5.8000
Mon, 5 Jan 2004	5.8000

Monthly averages

January		5.7906
February		5.7095
March		5.6582
April		13.8509
May		5.4700
June		5.4700
July		5.4700
August		5.0659
September		4.9600
October		4.8576
November		4.8000
December		4.6100

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USM \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"