Central Bank of Armenia USM rates in 2001

Average 1 USM = 13.903 AMD

The mean of all 251 publications in 2001, ranging from 8.180 to 17.150 AMD.

Every rate of 2001

1 USM in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	8.180
Fri, 28 Dec 2001	8.180
Thu, 27 Dec 2001	8.190
Wed, 26 Dec 2001	8.220
Tue, 25 Dec 2001	8.220
Mon, 24 Dec 2001	8.240
Fri, 21 Dec 2001	8.260
Thu, 20 Dec 2001	8.260
Wed, 19 Dec 2001	8.260
Tue, 18 Dec 2001	8.260
Mon, 17 Dec 2001	8.260
Fri, 14 Dec 2001	8.250
Thu, 13 Dec 2001	8.250
Wed, 12 Dec 2001	8.260
Tue, 11 Dec 2001	8.270
Mon, 10 Dec 2001	8.280
Fri, 7 Dec 2001	8.280
Thu, 6 Dec 2001	8.280
Wed, 5 Dec 2001	8.280
Tue, 4 Dec 2001	8.290
Mon, 3 Dec 2001	8.290
Fri, 30 Nov 2001	8.290
Thu, 29 Nov 2001	8.290
Wed, 28 Nov 2001	8.300
Tue, 27 Nov 2001	8.290
Mon, 26 Nov 2001	8.290
Fri, 23 Nov 2001	8.280
Thu, 22 Nov 2001	8.290
Wed, 21 Nov 2001	8.290
Tue, 20 Nov 2001	8.290
Mon, 19 Nov 2001	8.280
Fri, 16 Nov 2001	8.280
Thu, 15 Nov 2001	8.290
Wed, 14 Nov 2001	8.280
Tue, 13 Nov 2001	8.280
Mon, 12 Nov 2001	8.270
Fri, 9 Nov 2001	8.270
Thu, 8 Nov 2001	8.270
Wed, 7 Nov 2001	8.270
Tue, 6 Nov 2001	8.270
Mon, 5 Nov 2001	8.270
Fri, 2 Nov 2001	8.270
Thu, 1 Nov 2001	12.980
Wed, 31 Oct 2001	12.980
Tue, 30 Oct 2001	13.030
Mon, 29 Oct 2001	13.030
Fri, 26 Oct 2001	13.030
Thu, 25 Oct 2001	13.030
Wed, 24 Oct 2001	13.030
Tue, 23 Oct 2001	13.070
Mon, 22 Oct 2001	13.070
Fri, 19 Oct 2001	13.110
Thu, 18 Oct 2001	13.100
Wed, 17 Oct 2001	13.130
Tue, 16 Oct 2001	13.090
Mon, 15 Oct 2001	13.080
Fri, 12 Oct 2001	13.050
Thu, 11 Oct 2001	13.050
Wed, 10 Oct 2001	13.060
Tue, 9 Oct 2001	13.060
Mon, 8 Oct 2001	13.060
Fri, 5 Oct 2001	13.060
Thu, 4 Oct 2001	12.990
Wed, 3 Oct 2001	12.990
Tue, 2 Oct 2001	13.010
Mon, 1 Oct 2001	13.010
Fri, 28 Sep 2001	13.010
Thu, 27 Sep 2001	13.010
Wed, 26 Sep 2001	13.010
Tue, 25 Sep 2001	13.070
Mon, 24 Sep 2001	13.060
Thu, 20 Sep 2001	13.060
Wed, 19 Sep 2001	13.110
Tue, 18 Sep 2001	13.120
Mon, 17 Sep 2001	13.120
Fri, 14 Sep 2001	13.120
Thu, 13 Sep 2001	13.140
Wed, 12 Sep 2001	13.140
Tue, 11 Sep 2001	13.190
Mon, 10 Sep 2001	13.170
Fri, 7 Sep 2001	13.190
Thu, 6 Sep 2001	13.180
Wed, 5 Sep 2001	13.270
Tue, 4 Sep 2001	13.250
Mon, 3 Sep 2001	13.280
Fri, 31 Aug 2001	13.290
Thu, 30 Aug 2001	13.290
Wed, 29 Aug 2001	13.390
Tue, 28 Aug 2001	13.390
Mon, 27 Aug 2001	13.430
Fri, 24 Aug 2001	13.430
Thu, 23 Aug 2001	13.430
Wed, 22 Aug 2001	13.430
Tue, 21 Aug 2001	13.530
Mon, 20 Aug 2001	13.500
Fri, 17 Aug 2001	13.490
Thu, 16 Aug 2001	13.490
Wed, 15 Aug 2001	13.480
Tue, 14 Aug 2001	13.590
Mon, 13 Aug 2001	13.590
Fri, 10 Aug 2001	13.590
Thu, 9 Aug 2001	13.560
Wed, 8 Aug 2001	13.560
Tue, 7 Aug 2001	13.710
Mon, 6 Aug 2001	13.730
Fri, 3 Aug 2001	13.730
Thu, 2 Aug 2001	13.720
Wed, 1 Aug 2001	13.730
Tue, 31 Jul 2001	13.920
Mon, 30 Jul 2001	13.930
Fri, 27 Jul 2001	13.930
Thu, 26 Jul 2001	13.920
Wed, 25 Jul 2001	13.920
Tue, 24 Jul 2001	14.110
Mon, 23 Jul 2001	14.130
Fri, 20 Jul 2001	14.130
Thu, 19 Jul 2001	14.130
Wed, 18 Jul 2001	14.110
Tue, 17 Jul 2001	14.110
Mon, 16 Jul 2001	14.310
Fri, 13 Jul 2001	14.310
Thu, 12 Jul 2001	14.310
Wed, 11 Jul 2001	14.310
Tue, 10 Jul 2001	14.330
Mon, 9 Jul 2001	14.540
Fri, 6 Jul 2001	14.530
Wed, 4 Jul 2001	14.770
Tue, 3 Jul 2001	14.750
Mon, 2 Jul 2001	14.760
Fri, 29 Jun 2001	14.750
Thu, 28 Jun 2001	14.760
Wed, 27 Jun 2001	14.770
Tue, 26 Jun 2001	15.020
Mon, 25 Jun 2001	15.020
Thu, 21 Jun 2001	15.010
Wed, 20 Jun 2001	15.010
Tue, 19 Jun 2001	15.230
Mon, 18 Jun 2001	15.230
Fri, 15 Jun 2001	15.230
Thu, 14 Jun 2001	15.230
Wed, 13 Jun 2001	15.220
Tue, 12 Jun 2001	15.480
Mon, 11 Jun 2001	15.500
Fri, 8 Jun 2001	15.510
Thu, 7 Jun 2001	15.500
Wed, 6 Jun 2001	15.500
Tue, 5 Jun 2001	15.640
Mon, 4 Jun 2001	15.620
Fri, 1 Jun 2001	15.710
Thu, 31 May 2001	15.730
Wed, 30 May 2001	15.680
Tue, 29 May 2001	15.700
Fri, 25 May 2001	15.700
Thu, 24 May 2001	15.700
Wed, 23 May 2001	15.810
Tue, 22 May 2001	15.810
Mon, 21 May 2001	15.810
Fri, 18 May 2001	15.790
Thu, 17 May 2001	15.790
Wed, 16 May 2001	15.760
Tue, 15 May 2001	15.830
Mon, 14 May 2001	15.810
Fri, 11 May 2001	15.880
Thu, 10 May 2001	15.810
Tue, 8 May 2001	15.790
Mon, 7 May 2001	15.780
Fri, 4 May 2001	15.760
Thu, 3 May 2001	15.740
Wed, 2 May 2001	15.810
Mon, 30 Apr 2001	15.800
Fri, 27 Apr 2001	15.800
Thu, 26 Apr 2001	15.790
Wed, 25 Apr 2001	15.880
Mon, 23 Apr 2001	15.870
Fri, 20 Apr 2001	15.880
Thu, 19 Apr 2001	15.840
Wed, 18 Apr 2001	15.870
Tue, 17 Apr 2001	15.940
Mon, 16 Apr 2001	15.940
Fri, 13 Apr 2001	15.940
Thu, 12 Apr 2001	15.940
Wed, 11 Apr 2001	16.040
Tue, 10 Apr 2001	16.020
Mon, 9 Apr 2001	16.010
Fri, 6 Apr 2001	16.020
Thu, 5 Apr 2001	15.980
Wed, 4 Apr 2001	15.980
Tue, 3 Apr 2001	16.050
Mon, 2 Apr 2001	16.010
Fri, 30 Mar 2001	16.020
Thu, 29 Mar 2001	16.040
Wed, 28 Mar 2001	16.050
Tue, 27 Mar 2001	16.090
Mon, 26 Mar 2001	16.110
Fri, 23 Mar 2001	16.150
Thu, 22 Mar 2001	16.230
Wed, 21 Mar 2001	16.240
Tue, 20 Mar 2001	16.250
Mon, 19 Mar 2001	16.260
Fri, 16 Mar 2001	16.300
Thu, 15 Mar 2001	16.270
Wed, 14 Mar 2001	16.270
Tue, 13 Mar 2001	16.320
Mon, 12 Mar 2001	16.260
Fri, 9 Mar 2001	16.220
Wed, 7 Mar 2001	16.200
Tue, 6 Mar 2001	16.200
Mon, 5 Mar 2001	16.200
Fri, 2 Mar 2001	16.280
Thu, 1 Mar 2001	16.390
Wed, 28 Feb 2001	16.460
Tue, 27 Feb 2001	16.510
Mon, 26 Feb 2001	16.560
Fri, 23 Feb 2001	16.560
Thu, 22 Feb 2001	16.560
Wed, 21 Feb 2001	16.560
Tue, 20 Feb 2001	16.640
Mon, 19 Feb 2001	16.640
Fri, 16 Feb 2001	16.640
Thu, 15 Feb 2001	16.640
Wed, 14 Feb 2001	16.640
Tue, 13 Feb 2001	16.730
Mon, 12 Feb 2001	16.730
Fri, 9 Feb 2001	16.720
Thu, 8 Feb 2001	16.720
Wed, 7 Feb 2001	16.800
Tue, 6 Feb 2001	16.820
Mon, 5 Feb 2001	16.830
Fri, 2 Feb 2001	16.830
Thu, 1 Feb 2001	16.840
Wed, 31 Jan 2001	16.840
Tue, 30 Jan 2001	16.950
Mon, 29 Jan 2001	16.950
Fri, 26 Jan 2001	16.950
Thu, 25 Jan 2001	16.920
Wed, 24 Jan 2001	16.960
Tue, 23 Jan 2001	16.950
Mon, 22 Jan 2001	16.940
Fri, 19 Jan 2001	16.980
Thu, 18 Jan 2001	17.000
Wed, 17 Jan 2001	16.970
Tue, 16 Jan 2001	17.120
Mon, 15 Jan 2001	17.050
Fri, 12 Jan 2001	16.970
Thu, 11 Jan 2001	16.940
Wed, 10 Jan 2001	16.920
Tue, 9 Jan 2001	16.930
Mon, 8 Jan 2001	17.000
Fri, 5 Jan 2001	17.150
Thu, 4 Jan 2001	17.110
Wed, 3 Jan 2001	17.110

Monthly averages

January		16.986
February		16.671
March		16.207
April		15.930
May		15.774
June		15.247
July		14.250
August		13.525
September		13.132
October		13.049
November		8.495
December		8.250

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"