Central Bank of Armenia USM rates in 2003

Average 1 USM = 5.9543 AMD

The mean of all 248 publications in 2003, ranging from 5.7100 to 6.1200 AMD.

Every rate of 2003

1 USM in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	5.7800
Mon, 29 Dec 2003	5.7500
Fri, 26 Dec 2003	5.7500
Thu, 25 Dec 2003	5.7400
Wed, 24 Dec 2003	5.7300
Tue, 23 Dec 2003	5.7400
Mon, 22 Dec 2003	5.7600
Fri, 19 Dec 2003	5.7700
Thu, 18 Dec 2003	5.7800
Wed, 17 Dec 2003	5.7800
Tue, 16 Dec 2003	5.7900
Mon, 15 Dec 2003	5.8000
Fri, 12 Dec 2003	5.8000
Thu, 11 Dec 2003	5.8000
Wed, 10 Dec 2003	5.8100
Tue, 9 Dec 2003	5.7900
Mon, 8 Dec 2003	5.7900
Fri, 5 Dec 2003	5.7900
Thu, 4 Dec 2003	5.7900
Wed, 3 Dec 2003	5.8000
Tue, 2 Dec 2003	5.8000
Mon, 1 Dec 2003	5.7900
Fri, 28 Nov 2003	5.7900
Thu, 27 Nov 2003	5.8000
Wed, 26 Nov 2003	5.8000
Tue, 25 Nov 2003	5.8000
Mon, 24 Nov 2003	5.8000
Fri, 21 Nov 2003	5.7900
Thu, 20 Nov 2003	5.7900
Wed, 19 Nov 2003	5.7900
Tue, 18 Nov 2003	5.7900
Mon, 17 Nov 2003	5.8000
Fri, 14 Nov 2003	5.8000
Thu, 13 Nov 2003	5.7900
Wed, 12 Nov 2003	5.7900
Tue, 11 Nov 2003	5.7900
Mon, 10 Nov 2003	5.7800
Fri, 7 Nov 2003	5.7700
Thu, 6 Nov 2003	5.7600
Wed, 5 Nov 2003	5.7500
Tue, 4 Nov 2003	5.7400
Mon, 3 Nov 2003	5.7300
Fri, 31 Oct 2003	5.7200
Thu, 30 Oct 2003	5.7200
Wed, 29 Oct 2003	5.7200
Tue, 28 Oct 2003	5.7200
Mon, 27 Oct 2003	5.7200
Fri, 24 Oct 2003	5.7200
Thu, 23 Oct 2003	5.7100
Wed, 22 Oct 2003	5.7100
Tue, 21 Oct 2003	5.7500
Mon, 20 Oct 2003	5.7500
Fri, 17 Oct 2003	5.7500
Thu, 16 Oct 2003	5.7500
Wed, 15 Oct 2003	5.8100
Tue, 14 Oct 2003	5.8100
Mon, 13 Oct 2003	5.8200
Fri, 10 Oct 2003	5.8200
Thu, 9 Oct 2003	5.8200
Wed, 8 Oct 2003	5.8700
Tue, 7 Oct 2003	5.8700
Mon, 6 Oct 2003	5.8600
Fri, 3 Oct 2003	5.8600
Thu, 2 Oct 2003	5.8500
Wed, 1 Oct 2003	5.8500
Tue, 30 Sep 2003	5.8500
Mon, 29 Sep 2003	5.8700
Fri, 26 Sep 2003	5.8600
Thu, 25 Sep 2003	5.8600
Wed, 24 Sep 2003	5.8600
Tue, 23 Sep 2003	5.8600
Mon, 22 Sep 2003	5.8600
Fri, 19 Sep 2003	5.8500
Thu, 18 Sep 2003	5.8300
Wed, 17 Sep 2003	5.8200
Tue, 16 Sep 2003	5.8900
Mon, 15 Sep 2003	5.8900
Fri, 12 Sep 2003	5.8900
Thu, 11 Sep 2003	5.9500
Wed, 10 Sep 2003	5.9500
Tue, 9 Sep 2003	5.9700
Mon, 8 Sep 2003	5.9600
Fri, 5 Sep 2003	5.9700
Thu, 4 Sep 2003	5.9700
Wed, 3 Sep 2003	5.9600
Tue, 2 Sep 2003	5.9600
Mon, 1 Sep 2003	5.9600
Fri, 29 Aug 2003	5.9700
Thu, 28 Aug 2003	5.9700
Wed, 27 Aug 2003	5.9700
Tue, 26 Aug 2003	5.9600
Mon, 25 Aug 2003	5.9600
Fri, 22 Aug 2003	5.9600
Thu, 21 Aug 2003	5.9500
Wed, 20 Aug 2003	5.9500
Tue, 19 Aug 2003	5.9400
Mon, 18 Aug 2003	5.9400
Fri, 15 Aug 2003	5.9400
Thu, 14 Aug 2003	5.9300
Wed, 13 Aug 2003	5.9300
Mon, 11 Aug 2003	5.9300
Fri, 8 Aug 2003	5.9200
Thu, 7 Aug 2003	5.9000
Wed, 6 Aug 2003	5.9000
Tue, 5 Aug 2003	5.8900
Mon, 4 Aug 2003	5.8900
Fri, 1 Aug 2003	5.8900
Thu, 31 Jul 2003	5.8900
Wed, 30 Jul 2003	5.8900
Tue, 29 Jul 2003	5.8900
Mon, 28 Jul 2003	5.9000
Fri, 25 Jul 2003	5.9000
Thu, 24 Jul 2003	5.9000
Wed, 23 Jul 2003	5.9000
Tue, 22 Jul 2003	5.9100
Mon, 21 Jul 2003	5.9200
Fri, 18 Jul 2003	5.9300
Thu, 17 Jul 2003	5.9400
Wed, 16 Jul 2003	5.9600
Tue, 15 Jul 2003	5.9700
Mon, 14 Jul 2003	5.9800
Fri, 11 Jul 2003	5.9800
Thu, 10 Jul 2003	5.9800
Wed, 9 Jul 2003	5.9900
Tue, 8 Jul 2003	6.0000
Mon, 7 Jul 2003	5.9900
Fri, 4 Jul 2003	6.0000
Thu, 3 Jul 2003	6.0000
Wed, 2 Jul 2003	6.0000
Tue, 1 Jul 2003	6.0000
Mon, 30 Jun 2003	6.0000
Fri, 27 Jun 2003	6.0100
Thu, 26 Jun 2003	6.0100
Wed, 25 Jun 2003	6.0100
Tue, 24 Jun 2003	6.0200
Mon, 23 Jun 2003	6.0200
Fri, 20 Jun 2003	6.0100
Thu, 19 Jun 2003	6.0100
Wed, 18 Jun 2003	6.0100
Tue, 17 Jun 2003	6.0100
Mon, 16 Jun 2003	6.0200
Fri, 13 Jun 2003	6.0100
Thu, 12 Jun 2003	6.0100
Wed, 11 Jun 2003	6.0100
Tue, 10 Jun 2003	6.0100
Mon, 9 Jun 2003	6.0200
Fri, 6 Jun 2003	6.0200
Thu, 5 Jun 2003	6.0200
Wed, 4 Jun 2003	6.0200
Tue, 3 Jun 2003	6.0200
Mon, 2 Jun 2003	6.0300
Fri, 30 May 2003	6.0200
Thu, 29 May 2003	6.0200
Tue, 27 May 2003	6.0200
Mon, 26 May 2003	6.0300
Fri, 23 May 2003	6.0300
Thu, 22 May 2003	6.0300
Wed, 21 May 2003	6.0400
Tue, 20 May 2003	6.0400
Mon, 19 May 2003	6.0400
Fri, 16 May 2003	6.0500
Thu, 15 May 2003	6.0500
Wed, 14 May 2003	6.0500
Tue, 13 May 2003	6.0600
Mon, 12 May 2003	6.0600
Thu, 8 May 2003	6.0600
Wed, 7 May 2003	6.0600
Tue, 6 May 2003	6.0600
Mon, 5 May 2003	6.0600
Fri, 2 May 2003	6.0600
Wed, 30 Apr 2003	6.0700
Tue, 29 Apr 2003	6.0700
Mon, 28 Apr 2003	6.0800
Fri, 25 Apr 2003	6.0800
Wed, 23 Apr 2003	6.0800
Tue, 22 Apr 2003	6.0800
Mon, 21 Apr 2003	6.0800
Fri, 18 Apr 2003	6.0900
Thu, 17 Apr 2003	6.0800
Wed, 16 Apr 2003	6.0800
Tue, 15 Apr 2003	6.0800
Mon, 14 Apr 2003	6.0900
Fri, 11 Apr 2003	6.0900
Thu, 10 Apr 2003	6.0900
Wed, 9 Apr 2003	6.0900
Tue, 8 Apr 2003	6.0800
Mon, 7 Apr 2003	6.0700
Fri, 4 Apr 2003	6.0700
Thu, 3 Apr 2003	6.0700
Wed, 2 Apr 2003	6.0700
Tue, 1 Apr 2003	6.0700
Mon, 31 Mar 2003	6.0800
Fri, 28 Mar 2003	6.0800
Thu, 27 Mar 2003	6.0800
Wed, 26 Mar 2003	6.0900
Tue, 25 Mar 2003	6.1000
Mon, 24 Mar 2003	6.1000
Fri, 21 Mar 2003	6.1000
Thu, 20 Mar 2003	6.1100
Wed, 19 Mar 2003	6.1100
Tue, 18 Mar 2003	6.1100
Mon, 17 Mar 2003	6.1200
Fri, 14 Mar 2003	6.1200
Thu, 13 Mar 2003	6.1100
Wed, 12 Mar 2003	6.1000
Tue, 11 Mar 2003	6.1000
Mon, 10 Mar 2003	6.1000
Fri, 7 Mar 2003	6.0900
Thu, 6 Mar 2003	6.0900
Tue, 4 Mar 2003	6.0900
Mon, 3 Mar 2003	6.1000
Fri, 28 Feb 2003	6.1000
Thu, 27 Feb 2003	6.1000
Wed, 26 Feb 2003	6.0900
Tue, 25 Feb 2003	6.0900
Mon, 24 Feb 2003	6.1000
Fri, 21 Feb 2003	6.0900
Thu, 20 Feb 2003	6.0900
Tue, 18 Feb 2003	6.0900
Mon, 17 Feb 2003	6.0900
Fri, 14 Feb 2003	6.0900
Thu, 13 Feb 2003	6.1000
Wed, 12 Feb 2003	6.0900
Tue, 11 Feb 2003	6.1000
Mon, 10 Feb 2003	6.1100
Fri, 7 Feb 2003	6.1000
Thu, 6 Feb 2003	6.0900
Wed, 5 Feb 2003	6.1000
Tue, 4 Feb 2003	6.0900
Mon, 3 Feb 2003	6.1000
Fri, 31 Jan 2003	6.0900
Thu, 30 Jan 2003	6.0900
Wed, 29 Jan 2003	6.0900
Mon, 27 Jan 2003	6.0800
Fri, 24 Jan 2003	6.0800
Thu, 23 Jan 2003	6.0600
Wed, 22 Jan 2003	6.0600
Tue, 21 Jan 2003	6.0600
Mon, 20 Jan 2003	6.0600
Fri, 17 Jan 2003	6.0600
Thu, 16 Jan 2003	6.0500
Wed, 15 Jan 2003	6.0600
Tue, 14 Jan 2003	6.0700
Mon, 13 Jan 2003	6.0000
Fri, 10 Jan 2003	6.0000
Thu, 9 Jan 2003	5.9700
Wed, 8 Jan 2003	6.0500
Tue, 7 Jan 2003	6.0300

Monthly averages

January		6.0533
February		6.0953
March		6.0990
April		6.0790
May		6.0442
June		6.0143
July		5.9487
August		5.9345
September		5.9018
October		5.7817
November		5.7825
December		5.7786

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USM \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"