1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAG
  4. 2019

Central Bank of Armenia XAG rates in 2019

Average 1 XAG = 261.94 AMD

The mean of all 31 publications in 2019, ranging from 255.43 to 274.91 AMD.

260.00270.00

Every rate of 2019

1 XAG in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019274.91
Fri, 27 Dec 2019271.10
Thu, 26 Dec 2019270.97
Wed, 25 Dec 2019271.01
Tue, 24 Dec 2019267.66
Mon, 23 Dec 2019261.97
Fri, 20 Dec 2019260.53
Thu, 19 Dec 2019261.12
Wed, 18 Dec 2019261.93
Tue, 17 Dec 2019261.26
Mon, 16 Dec 2019259.95
Fri, 13 Dec 2019258.92
Thu, 12 Dec 2019255.88
Wed, 11 Dec 2019256.27
Tue, 10 Dec 2019255.43
Mon, 9 Dec 2019260.32
Fri, 6 Dec 2019259.28
Thu, 5 Dec 2019263.22
Wed, 4 Dec 2019261.32
Tue, 3 Dec 2019259.35
Mon, 2 Dec 2019260.75
Fri, 29 Nov 2019260.35
Thu, 28 Nov 2019261.69
Wed, 27 Nov 2019259.74
Tue, 26 Nov 2019258.62
Mon, 25 Nov 2019263.17
Fri, 22 Nov 2019262.06
Thu, 21 Nov 2019262.30
Wed, 20 Nov 2019262.62
Tue, 19 Nov 2019257.56
Mon, 18 Nov 2019258.88

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAG \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"