1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAG
  4. 2025

Central Bank of Armenia XAG rates in 2025

Average 1 XAG = 497.30 AMD

The mean of all 252 publications in 2025, ranging from 375.23 to 915.10 AMD.

400.00600.00800.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XAG in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025915.10
Mon, 29 Dec 2025885.23
Fri, 26 Dec 2025885.25
Thu, 25 Dec 2025885.35
Wed, 24 Dec 2025855.31
Tue, 23 Dec 2025849.13
Mon, 22 Dec 2025806.89
Fri, 19 Dec 2025808.79
Thu, 18 Dec 2025808.85
Wed, 17 Dec 2025772.62
Tue, 16 Dec 2025783.93
Mon, 15 Dec 2025791.66
Fri, 12 Dec 2025762.41
Thu, 11 Dec 2025749.29
Wed, 10 Dec 2025719.73
Tue, 9 Dec 2025716.30
Mon, 8 Dec 2025712.78
Fri, 5 Dec 2025706.06
Thu, 4 Dec 2025715.20
Wed, 3 Dec 2025703.98
Tue, 2 Dec 2025704.66
Mon, 1 Dec 2025660.70
Fri, 28 Nov 2025654.86
Thu, 27 Nov 2025642.97
Wed, 26 Nov 2025627.43
Tue, 25 Nov 2025613.46
Mon, 24 Nov 2025600.00
Fri, 21 Nov 2025623.82
Thu, 20 Nov 2025641.18
Wed, 19 Nov 2025616.91
Tue, 18 Nov 2025627.05
Mon, 17 Nov 2025638.30
Fri, 14 Nov 2025661.82
Thu, 13 Nov 2025633.40
Wed, 12 Nov 2025629.46
Tue, 11 Nov 2025615.41
Mon, 10 Nov 2025599.01
Fri, 7 Nov 2025598.77
Thu, 6 Nov 2025585.46
Wed, 5 Nov 2025587.44
Tue, 4 Nov 2025599.90
Mon, 3 Nov 2025602.17
Fri, 31 Oct 2025592.73
Thu, 30 Oct 2025592.78
Wed, 29 Oct 2025571.28
Tue, 28 Oct 2025582.91
Mon, 27 Oct 2025590.66
Fri, 24 Oct 2025604.74
Thu, 23 Oct 2025587.40
Wed, 22 Oct 2025614.22
Tue, 21 Oct 2025637.07
Mon, 20 Oct 2025666.19
Fri, 17 Oct 2025652.18
Thu, 16 Oct 2025646.64
Wed, 15 Oct 2025633.86
Tue, 14 Oct 2025630.58
Mon, 13 Oct 2025624.34
Fri, 10 Oct 2025611.54
Thu, 9 Oct 2025602.73
Wed, 8 Oct 2025596.21
Tue, 7 Oct 2025597.44
Mon, 6 Oct 2025585.55
Fri, 3 Oct 2025583.24
Thu, 2 Oct 2025582.71
Wed, 1 Oct 2025568.20
Tue, 30 Sep 2025577.41
Mon, 29 Sep 2025553.76
Fri, 26 Sep 2025552.96
Thu, 25 Sep 2025540.93
Wed, 24 Sep 2025545.41
Tue, 23 Sep 2025538.33
Mon, 22 Sep 2025520.68
Fri, 19 Sep 2025515.19
Thu, 18 Sep 2025507.58
Wed, 17 Sep 2025525.59
Tue, 16 Sep 2025519.80
Mon, 15 Sep 2025520.54
Fri, 12 Sep 2025506.41
Thu, 11 Sep 2025507.06
Wed, 10 Sep 2025507.20
Tue, 9 Sep 2025507.14
Mon, 8 Sep 2025501.07
Fri, 5 Sep 2025504.13
Thu, 4 Sep 2025502.15
Wed, 3 Sep 2025498.50
Tue, 2 Sep 2025499.21
Mon, 1 Sep 2025477.29
Fri, 29 Aug 2025478.83
Thu, 28 Aug 2025470.53
Wed, 27 Aug 2025472.17
Tue, 26 Aug 2025467.38
Mon, 25 Aug 2025467.76
Fri, 22 Aug 2025462.11
Thu, 21 Aug 2025456.17
Wed, 20 Aug 2025468.50
Tue, 19 Aug 2025468.93
Mon, 18 Aug 2025464.92
Fri, 15 Aug 2025471.92
Thu, 14 Aug 2025475.99
Wed, 13 Aug 2025464.78
Tue, 12 Aug 2025465.89
Mon, 11 Aug 2025472.21
Fri, 8 Aug 2025473.27
Thu, 7 Aug 2025465.94
Wed, 6 Aug 2025460.73
Tue, 5 Aug 2025458.69
Mon, 4 Aug 2025449.99
Fri, 1 Aug 2025446.64
Thu, 31 Jul 2025467.94
Wed, 30 Jul 2025470.24
Tue, 29 Jul 2025470.49
Mon, 28 Jul 2025477.93
Fri, 25 Jul 2025481.72
Thu, 24 Jul 2025485.11
Wed, 23 Jul 2025479.39
Tue, 22 Jul 2025474.91
Mon, 21 Jul 2025472.27
Fri, 18 Jul 2025466.40
Thu, 17 Jul 2025467.75
Wed, 16 Jul 2025472.30
Tue, 15 Jul 2025481.58
Mon, 14 Jul 2025463.14
Fri, 11 Jul 2025454.35
Thu, 10 Jul 2025451.43
Wed, 9 Jul 2025453.81
Tue, 8 Jul 2025447.70
Mon, 7 Jul 2025455.51
Fri, 4 Jul 2025455.62
Thu, 3 Jul 2025448.75
Wed, 2 Jul 2025451.29
Tue, 1 Jul 2025445.67
Mon, 30 Jun 2025444.75
Fri, 27 Jun 2025452.11
Thu, 26 Jun 2025442.60
Wed, 25 Jun 2025446.75
Tue, 24 Jun 2025447.94
Mon, 23 Jun 2025448.47
Fri, 20 Jun 2025450.24
Thu, 19 Jun 2025459.68
Wed, 18 Jun 2025458.12
Tue, 17 Jun 2025449.41
Mon, 16 Jun 2025445.10
Fri, 13 Jun 2025445.78
Thu, 12 Jun 2025446.32
Wed, 11 Jun 2025452.95
Tue, 10 Jun 2025447.00
Mon, 9 Jun 2025445.69
Fri, 6 Jun 2025441.30
Thu, 5 Jun 2025423.42
Wed, 4 Jun 2025422.58
Tue, 3 Jun 2025410.29
Mon, 2 Jun 2025408.35
Fri, 30 May 2025411.92
Thu, 29 May 2025411.09
Tue, 27 May 2025408.97
Mon, 26 May 2025408.74
Fri, 23 May 2025403.78
Thu, 22 May 2025409.86
Wed, 21 May 2025402.35
Tue, 20 May 2025402.45
Mon, 19 May 2025399.01
Fri, 16 May 2025398.52
Thu, 15 May 2025409.10
Wed, 14 May 2025411.40
Tue, 13 May 2025399.52
Mon, 12 May 2025406.51
Thu, 8 May 2025411.42
Wed, 7 May 2025413.33
Tue, 6 May 2025405.26
Mon, 5 May 2025405.26
Fri, 2 May 2025402.20
Wed, 30 Apr 2025416.54
Tue, 29 Apr 2025413.32
Mon, 28 Apr 2025417.40
Fri, 25 Apr 2025419.09
Wed, 23 Apr 2025408.43
Tue, 22 Apr 2025405.26
Mon, 21 Apr 2025405.66
Fri, 18 Apr 2025406.06
Thu, 17 Apr 2025414.21
Wed, 16 Apr 2025406.45
Tue, 15 Apr 2025405.40
Mon, 14 Apr 2025393.01
Fri, 11 Apr 2025388.83
Thu, 10 Apr 2025379.47
Wed, 9 Apr 2025381.85
Tue, 8 Apr 2025381.22
Mon, 7 Apr 2025394.11
Fri, 4 Apr 2025408.47
Thu, 3 Apr 2025426.13
Wed, 2 Apr 2025427.21
Tue, 1 Apr 2025428.21
Mon, 31 Mar 2025433.01
Fri, 28 Mar 2025429.44
Thu, 27 Mar 2025425.27
Wed, 26 Mar 2025421.17
Tue, 25 Mar 2025416.76
Mon, 24 Mar 2025417.99
Fri, 21 Mar 2025420.39
Thu, 20 Mar 2025427.78
Wed, 19 Mar 2025429.11
Tue, 18 Mar 2025425.13
Mon, 17 Mar 2025427.55
Fri, 14 Mar 2025417.52
Thu, 13 Mar 2025417.07
Wed, 12 Mar 2025411.72
Tue, 11 Mar 2025411.80
Mon, 10 Mar 2025412.39
Fri, 7 Mar 2025411.41
Thu, 6 Mar 2025409.19
Wed, 5 Mar 2025404.46
Tue, 4 Mar 2025399.20
Mon, 3 Mar 2025394.09
Fri, 28 Feb 2025401.21
Thu, 27 Feb 2025400.99
Wed, 26 Feb 2025406.69
Tue, 25 Feb 2025411.35
Mon, 24 Feb 2025417.03
Fri, 21 Feb 2025419.22
Thu, 20 Feb 2025418.27
Wed, 19 Feb 2025412.98
Tue, 18 Feb 2025413.77
Mon, 17 Feb 2025421.90
Fri, 14 Feb 2025411.44
Thu, 13 Feb 2025404.85
Wed, 12 Feb 2025404.55
Tue, 11 Feb 2025411.35
Mon, 10 Feb 2025411.34
Fri, 7 Feb 2025408.45
Thu, 6 Feb 2025411.78
Wed, 5 Feb 2025402.85
Tue, 4 Feb 2025399.09
Mon, 3 Feb 2025403.39
Fri, 31 Jan 2025395.96
Thu, 30 Jan 2025389.43
Wed, 29 Jan 2025386.06
Mon, 27 Jan 2025394.99
Fri, 24 Jan 2025390.91
Thu, 23 Jan 2025394.92
Wed, 22 Jan 2025390.81
Tue, 21 Jan 2025387.96
Mon, 20 Jan 2025392.57
Fri, 17 Jan 2025393.83
Thu, 16 Jan 2025383.85
Wed, 15 Jan 2025380.57
Tue, 14 Jan 2025382.13
Mon, 13 Jan 2025387.66
Fri, 10 Jan 2025386.40
Thu, 9 Jan 2025384.56
Wed, 8 Jan 2025385.40
Tue, 7 Jan 2025386.13
Fri, 3 Jan 2025375.23

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAG \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"