1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAG
  4. 2023

Central Bank of Armenia XAG rates in 2023

Average 1 XAG = 295.00 AMD

The mean of all 252 publications in 2023, ranging from 250.90 to 326.03 AMD.

250.00275.00300.00325.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XAG in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023315.66
Thu, 28 Dec 2023313.14
Wed, 27 Dec 2023318.64
Tue, 26 Dec 2023318.65
Mon, 25 Dec 2023318.75
Fri, 22 Dec 2023315.40
Thu, 21 Dec 2023312.59
Wed, 20 Dec 2023311.75
Tue, 19 Dec 2023312.28
Mon, 18 Dec 2023315.72
Fri, 15 Dec 2023312.61
Thu, 14 Dec 2023295.60
Wed, 13 Dec 2023298.25
Tue, 12 Dec 2023297.40
Mon, 11 Dec 2023308.65
Fri, 8 Dec 2023309.98
Thu, 7 Dec 2023312.53
Wed, 6 Dec 2023314.54
Tue, 5 Dec 2023326.02
Mon, 4 Dec 2023326.03
Fri, 1 Dec 2023324.08
Thu, 30 Nov 2023323.18
Wed, 29 Nov 2023318.99
Tue, 28 Nov 2023320.18
Mon, 27 Nov 2023306.61
Fri, 24 Nov 2023305.87
Thu, 23 Nov 2023308.25
Wed, 22 Nov 2023304.43
Tue, 21 Nov 2023302.66
Mon, 20 Nov 2023310.28
Fri, 17 Nov 2023306.24
Thu, 16 Nov 2023303.11
Wed, 15 Nov 2023289.53
Tue, 14 Nov 2023286.16
Mon, 13 Nov 2023291.45
Fri, 10 Nov 2023291.88
Thu, 9 Nov 2023290.52
Wed, 8 Nov 2023291.63
Tue, 7 Nov 2023300.47
Mon, 6 Nov 2023292.86
Fri, 3 Nov 2023297.88
Thu, 2 Nov 2023293.27
Wed, 1 Nov 2023300.14
Tue, 31 Oct 2023299.95
Mon, 30 Oct 2023294.29
Fri, 27 Oct 2023297.28
Thu, 26 Oct 2023295.16
Wed, 25 Oct 2023294.20
Tue, 24 Oct 2023299.93
Mon, 23 Oct 2023300.20
Fri, 20 Oct 2023295.38
Thu, 19 Oct 2023299.85
Wed, 18 Oct 2023292.89
Tue, 17 Oct 2023291.76
Mon, 16 Oct 2023284.82
Fri, 13 Oct 2023286.30
Thu, 12 Oct 2023282.20
Wed, 11 Oct 2023275.92
Tue, 10 Oct 2023276.70
Mon, 9 Oct 2023274.33
Fri, 6 Oct 2023278.61
Thu, 5 Oct 2023283.98
Wed, 4 Oct 2023290.50
Tue, 3 Oct 2023287.39
Mon, 2 Oct 2023298.39
Fri, 29 Sep 2023285.21
Thu, 28 Sep 2023286.40
Wed, 27 Sep 2023287.54
Tue, 26 Sep 2023293.68
Mon, 25 Sep 2023294.64
Fri, 22 Sep 2023289.34
Wed, 20 Sep 2023289.79
Tue, 19 Sep 2023287.96
Mon, 18 Sep 2023286.04
Fri, 15 Sep 2023281.22
Thu, 14 Sep 2023284.28
Wed, 13 Sep 2023284.36
Tue, 12 Sep 2023286.62
Mon, 11 Sep 2023285.63
Fri, 8 Sep 2023285.31
Thu, 7 Sep 2023291.09
Wed, 6 Sep 2023292.07
Tue, 5 Sep 2023298.13
Mon, 4 Sep 2023305.68
Fri, 1 Sep 2023304.41
Thu, 31 Aug 2023305.36
Wed, 30 Aug 2023300.56
Tue, 29 Aug 2023300.26
Mon, 28 Aug 2023300.13
Fri, 25 Aug 2023300.12
Thu, 24 Aug 2023294.71
Wed, 23 Aug 2023290.88
Tue, 22 Aug 2023283.79
Mon, 21 Aug 2023282.74
Fri, 18 Aug 2023281.87
Thu, 17 Aug 2023281.76
Wed, 16 Aug 2023278.09
Tue, 15 Aug 2023282.50
Mon, 14 Aug 2023282.03
Fri, 11 Aug 2023282.95
Thu, 10 Aug 2023281.81
Wed, 9 Aug 2023285.98
Tue, 8 Aug 2023290.68
Mon, 7 Aug 2023291.09
Fri, 4 Aug 2023292.54
Thu, 3 Aug 2023303.07
Wed, 2 Aug 2023304.91
Tue, 1 Aug 2023302.39
Mon, 31 Jul 2023300.75
Fri, 28 Jul 2023310.56
Thu, 27 Jul 2023306.44
Wed, 26 Jul 2023305.05
Tue, 25 Jul 2023305.75
Mon, 24 Jul 2023307.77
Fri, 21 Jul 2023312.81
Thu, 20 Jul 2023310.67
Wed, 19 Jul 2023309.85
Tue, 18 Jul 2023308.13
Mon, 17 Jul 2023307.51
Fri, 14 Jul 2023301.08
Thu, 13 Jul 2023288.24
Wed, 12 Jul 2023287.30
Tue, 11 Jul 2023286.80
Mon, 10 Jul 2023282.69
Fri, 7 Jul 2023287.69
Thu, 6 Jul 2023283.28
Tue, 4 Jul 2023282.83
Mon, 3 Jul 2023279.56
Fri, 30 Jun 2023283.37
Thu, 29 Jun 2023280.83
Wed, 28 Jun 2023283.78
Tue, 27 Jun 2023283.47
Mon, 26 Jun 2023277.64
Fri, 23 Jun 2023281.52
Thu, 22 Jun 2023286.47
Wed, 21 Jun 2023295.11
Tue, 20 Jun 2023298.06
Mon, 19 Jun 2023297.93
Fri, 16 Jun 2023290.87
Thu, 15 Jun 2023296.09
Wed, 14 Jun 2023300.67
Tue, 13 Jun 2023301.39
Mon, 12 Jun 2023302.07
Fri, 9 Jun 2023293.89
Thu, 8 Jun 2023293.48
Wed, 7 Jun 2023294.01
Tue, 6 Jun 2023292.11
Mon, 5 Jun 2023297.40
Fri, 2 Jun 2023292.44
Thu, 1 Jun 2023289.33
Wed, 31 May 2023289.06
Tue, 30 May 2023287.62
Mon, 29 May 2023287.36
Fri, 26 May 2023285.88
Thu, 25 May 2023290.89
Wed, 24 May 2023287.38
Tue, 23 May 2023296.17
Mon, 22 May 2023294.32
Fri, 19 May 2023292.21
Thu, 18 May 2023294.72
Wed, 17 May 2023295.41
Tue, 16 May 2023296.75
Mon, 15 May 2023296.99
Fri, 12 May 2023309.13
Thu, 11 May 2023316.98
Wed, 10 May 2023317.60
Mon, 8 May 2023321.04
Fri, 5 May 2023318.30
Thu, 4 May 2023314.42
Wed, 3 May 2023308.18
Tue, 2 May 2023308.02
Fri, 28 Apr 2023312.57
Thu, 27 Apr 2023308.74
Wed, 26 Apr 2023310.02
Tue, 25 Apr 2023310.82
Fri, 21 Apr 2023316.42
Thu, 20 Apr 2023308.11
Wed, 19 Apr 2023312.71
Tue, 18 Apr 2023316.55
Mon, 17 Apr 2023324.60
Fri, 14 Apr 2023319.76
Thu, 13 Apr 2023313.65
Wed, 12 Apr 2023312.72
Tue, 11 Apr 2023311.20
Mon, 10 Apr 2023311.24
Fri, 7 Apr 2023311.40
Thu, 6 Apr 2023308.79
Wed, 5 Apr 2023299.82
Tue, 4 Apr 2023298.57
Mon, 3 Apr 2023298.32
Fri, 31 Mar 2023296.14
Thu, 30 Mar 2023290.32
Wed, 29 Mar 2023287.63
Tue, 28 Mar 2023285.75
Mon, 27 Mar 2023289.43
Fri, 24 Mar 2023285.72
Thu, 23 Mar 2023278.98
Wed, 22 Mar 2023280.36
Tue, 21 Mar 2023280.87
Mon, 20 Mar 2023273.34
Fri, 17 Mar 2023274.76
Thu, 16 Mar 2023276.07
Wed, 15 Mar 2023270.23
Tue, 14 Mar 2023263.69
Mon, 13 Mar 2023250.90
Fri, 10 Mar 2023251.10
Thu, 9 Mar 2023251.12
Tue, 7 Mar 2023263.43
Mon, 6 Mar 2023263.42
Fri, 3 Mar 2023259.58
Thu, 2 Mar 2023262.54
Wed, 1 Mar 2023256.71
Tue, 28 Feb 2023259.49
Mon, 27 Feb 2023263.81
Fri, 24 Feb 2023269.43
Thu, 23 Feb 2023274.15
Wed, 22 Feb 2023273.37
Tue, 21 Feb 2023273.39
Mon, 20 Feb 2023267.61
Fri, 17 Feb 2023272.40
Thu, 16 Feb 2023271.64
Wed, 15 Feb 2023274.66
Tue, 14 Feb 2023278.56
Mon, 13 Feb 2023280.63
Fri, 10 Feb 2023285.47
Thu, 9 Feb 2023285.77
Wed, 8 Feb 2023282.64
Tue, 7 Feb 2023284.85
Mon, 6 Feb 2023299.54
Fri, 3 Feb 2023311.48
Thu, 2 Feb 2023299.16
Wed, 1 Feb 2023292.57
Tue, 31 Jan 2023300.66
Mon, 30 Jan 2023301.97
Fri, 27 Jan 2023301.88
Thu, 26 Jan 2023298.04
Wed, 25 Jan 2023301.88
Tue, 24 Jan 2023301.73
Mon, 23 Jan 2023304.41
Fri, 20 Jan 2023298.68
Thu, 19 Jan 2023308.20
Wed, 18 Jan 2023307.11
Tue, 17 Jan 2023308.38
Mon, 16 Jan 2023302.03
Fri, 13 Jan 2023302.17
Thu, 12 Jan 2023304.14
Wed, 11 Jan 2023299.36
Tue, 10 Jan 2023302.98
Mon, 9 Jan 2023297.82
Thu, 5 Jan 2023308.30
Wed, 4 Jan 2023308.14
Tue, 3 Jan 2023303.85

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAG \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"