1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAG
  4. 2020

Central Bank of Armenia XAG rates in 2020

Average 1 XAG = 324.37 AMD

The mean of all 249 publications in 2020, ranging from 190.51 to 452.53 AMD.

200.00300.00400.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XAG in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020439.36
Tue, 29 Dec 2020432.91
Mon, 28 Dec 2020433.69
Fri, 25 Dec 2020433.13
Thu, 24 Dec 2020425.24
Wed, 23 Dec 2020432.66
Tue, 22 Dec 2020438.93
Mon, 21 Dec 2020432.96
Fri, 18 Dec 2020432.18
Thu, 17 Dec 2020422.90
Wed, 16 Dec 2020408.65
Tue, 15 Dec 2020402.72
Mon, 14 Dec 2020400.03
Fri, 11 Dec 2020399.79
Thu, 10 Dec 2020401.71
Wed, 9 Dec 2020405.63
Tue, 8 Dec 2020392.58
Mon, 7 Dec 2020399.19
Fri, 4 Dec 2020397.28
Thu, 3 Dec 2020393.20
Wed, 2 Dec 2020385.25
Tue, 1 Dec 2020361.04
Mon, 30 Nov 2020376.66
Fri, 27 Nov 2020381.69
Thu, 26 Nov 2020382.44
Wed, 25 Nov 2020380.93
Tue, 24 Nov 2020393.74
Mon, 23 Nov 2020392.59
Fri, 20 Nov 2020387.97
Thu, 19 Nov 2020391.51
Wed, 18 Nov 2020394.99
Tue, 17 Nov 2020388.02
Mon, 16 Nov 2020387.52
Fri, 13 Nov 2020386.10
Thu, 12 Nov 2020385.74
Wed, 11 Nov 2020384.87
Tue, 10 Nov 2020398.83
Mon, 9 Nov 2020409.24
Fri, 6 Nov 2020390.03
Thu, 5 Nov 2020380.68
Wed, 4 Nov 2020383.49
Tue, 3 Nov 2020380.52
Mon, 2 Nov 2020375.04
Fri, 30 Oct 2020365.24
Thu, 29 Oct 2020379.33
Wed, 28 Oct 2020387.07
Tue, 27 Oct 2020384.99
Mon, 26 Oct 2020392.64
Fri, 23 Oct 2020395.72
Thu, 22 Oct 2020397.63
Wed, 21 Oct 2020391.48
Tue, 20 Oct 2020393.99
Mon, 19 Oct 2020385.64
Fri, 16 Oct 2020378.72
Thu, 15 Oct 2020382.16
Wed, 14 Oct 2020393.90
Tue, 13 Oct 2020395.59
Mon, 12 Oct 2020382.78
Fri, 9 Oct 2020378.19
Thu, 8 Oct 2020371.56
Wed, 7 Oct 2020382.95
Tue, 6 Oct 2020376.86
Mon, 5 Oct 2020374.88
Fri, 2 Oct 2020371.04
Thu, 1 Oct 2020372.68
Wed, 30 Sep 2020374.27
Tue, 29 Sep 2020358.85
Mon, 28 Sep 2020353.35
Fri, 25 Sep 2020346.67
Thu, 24 Sep 2020368.16
Wed, 23 Sep 2020379.24
Tue, 22 Sep 2020411.28
Fri, 18 Sep 2020417.26
Thu, 17 Sep 2020426.41
Wed, 16 Sep 2020429.45
Tue, 15 Sep 2020419.49
Mon, 14 Sep 2020420.25
Fri, 11 Sep 2020424.98
Thu, 10 Sep 2020416.60
Wed, 9 Sep 2020419.21
Tue, 8 Sep 2020421.44
Mon, 7 Sep 2020420.82
Fri, 4 Sep 2020422.05
Thu, 3 Sep 2020434.22
Wed, 2 Sep 2020452.53
Tue, 1 Sep 2020428.11
Mon, 31 Aug 2020428.41
Fri, 28 Aug 2020426.80
Thu, 27 Aug 2020413.30
Wed, 26 Aug 2020414.99
Tue, 25 Aug 2020419.83
Mon, 24 Aug 2020418.89
Fri, 21 Aug 2020419.73
Thu, 20 Aug 2020427.63
Wed, 19 Aug 2020441.04
Tue, 18 Aug 2020419.00
Mon, 17 Aug 2020416.11
Fri, 14 Aug 2020409.18
Thu, 13 Aug 2020402.60
Wed, 12 Aug 2020440.97
Tue, 11 Aug 2020441.11
Mon, 10 Aug 2020441.96
Fri, 7 Aug 2020434.81
Thu, 6 Aug 2020420.31
Wed, 5 Aug 2020379.79
Tue, 4 Aug 2020378.34
Mon, 3 Aug 2020375.97
Fri, 31 Jul 2020361.38
Thu, 30 Jul 2020379.58
Wed, 29 Jul 2020366.70
Tue, 28 Jul 2020379.80
Mon, 27 Jul 2020350.43
Fri, 24 Jul 2020356.67
Thu, 23 Jul 2020347.00
Wed, 22 Jul 2020319.96
Tue, 21 Jul 2020302.32
Mon, 20 Jul 2020297.41
Fri, 17 Jul 2020298.62
Thu, 16 Jul 2020300.57
Wed, 15 Jul 2020294.33
Tue, 14 Jul 2020298.13
Mon, 13 Jul 2020293.61
Fri, 10 Jul 2020294.74
Thu, 9 Jul 2020289.19
Wed, 8 Jul 2020281.42
Tue, 7 Jul 2020284.72
Mon, 6 Jul 2020280.61
Fri, 3 Jul 2020278.84
Thu, 2 Jul 2020283.15
Wed, 1 Jul 2020276.84
Tue, 30 Jun 2020277.67
Mon, 29 Jun 2020276.56
Fri, 26 Jun 2020271.62
Thu, 25 Jun 2020276.29
Wed, 24 Jun 2020274.90
Tue, 23 Jun 2020275.29
Mon, 22 Jun 2020269.88
Fri, 19 Jun 2020271.65
Thu, 18 Jun 2020269.56
Wed, 17 Jun 2020268.86
Tue, 16 Jun 2020264.36
Mon, 15 Jun 2020272.79
Fri, 12 Jun 2020276.88
Thu, 11 Jun 2020274.30
Wed, 10 Jun 2020272.66
Tue, 9 Jun 2020272.77
Mon, 8 Jun 2020272.10
Fri, 5 Jun 2020274.92
Thu, 4 Jun 2020276.83
Wed, 3 Jun 2020283.35
Tue, 2 Jun 2020281.71
Mon, 1 Jun 2020273.16
Wed, 27 May 2020269.15
Tue, 26 May 2020264.44
Mon, 25 May 2020263.99
Fri, 22 May 2020266.61
Thu, 21 May 2020270.55
Wed, 20 May 2020266.20
Tue, 19 May 2020270.35
Mon, 18 May 2020253.85
Fri, 15 May 2020243.60
Thu, 14 May 2020244.58
Wed, 13 May 2020242.78
Tue, 12 May 2020241.90
Mon, 11 May 2020234.08
Fri, 8 May 2020233.16
Thu, 7 May 2020234.16
Wed, 6 May 2020228.56
Tue, 5 May 2020230.73
Mon, 4 May 2020229.09
Thu, 30 Apr 2020233.68
Wed, 29 Apr 2020233.49
Tue, 28 Apr 2020234.47
Mon, 27 Apr 2020236.14
Thu, 23 Apr 2020229.94
Wed, 22 Apr 2020230.93
Tue, 21 Apr 2020234.22
Mon, 20 Apr 2020235.18
Fri, 17 Apr 2020241.17
Thu, 16 Apr 2020242.57
Wed, 15 Apr 2020242.41
Tue, 14 Apr 2020236.88
Mon, 13 Apr 2020237.37
Fri, 10 Apr 2020239.64
Thu, 9 Apr 2020238.83
Wed, 8 Apr 2020240.68
Tue, 7 Apr 2020233.68
Mon, 6 Apr 2020232.04
Fri, 3 Apr 2020229.22
Thu, 2 Apr 2020227.32
Wed, 1 Apr 2020226.15
Tue, 31 Mar 2020227.96
Mon, 30 Mar 2020230.49
Fri, 27 Mar 2020231.00
Thu, 26 Mar 2020223.25
Wed, 25 Mar 2020217.24
Tue, 24 Mar 2020199.26
Mon, 23 Mar 2020201.01
Fri, 20 Mar 2020190.51
Thu, 19 Mar 2020196.55
Wed, 18 Mar 2020196.19
Tue, 17 Mar 2020204.57
Mon, 16 Mar 2020248.34
Fri, 13 Mar 2020259.19
Thu, 12 Mar 2020265.03
Wed, 11 Mar 2020265.09
Tue, 10 Mar 2020261.71
Mon, 9 Mar 2020270.03
Fri, 6 Mar 2020265.34
Thu, 5 Mar 2020265.99
Wed, 4 Mar 2020258.94
Tue, 3 Mar 2020260.42
Mon, 2 Mar 2020264.54
Fri, 28 Feb 2020277.74
Thu, 27 Feb 2020278.06
Wed, 26 Feb 2020281.93
Tue, 25 Feb 2020288.73
Mon, 24 Feb 2020285.48
Fri, 21 Feb 2020282.75
Thu, 20 Feb 2020282.15
Wed, 19 Feb 2020275.22
Tue, 18 Feb 2020274.10
Mon, 17 Feb 2020272.69
Fri, 14 Feb 2020271.69
Thu, 13 Feb 2020270.49
Wed, 12 Feb 2020272.83
Tue, 11 Feb 2020273.92
Mon, 10 Feb 2020273.65
Fri, 7 Feb 2020273.28
Thu, 6 Feb 2020271.27
Wed, 5 Feb 2020272.89
Tue, 4 Feb 2020273.55
Mon, 3 Feb 2020275.35
Fri, 31 Jan 2020272.74
Thu, 30 Jan 2020268.87
Wed, 29 Jan 2020276.58
Fri, 24 Jan 2020270.97
Thu, 23 Jan 2020273.51
Wed, 22 Jan 2020276.91
Tue, 21 Jan 2020278.24
Mon, 20 Jan 2020278.33
Fri, 17 Jan 2020277.71
Thu, 16 Jan 2020275.33
Wed, 15 Jan 2020274.02
Tue, 14 Jan 2020277.20
Mon, 13 Jan 2020276.10
Fri, 10 Jan 2020275.97
Thu, 9 Jan 2020284.04
Wed, 8 Jan 2020279.88

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAG \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"