1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAG
  4. 2021

Central Bank of Armenia XAG rates in 2021

Average 1 XAG = 407.03 AMD

The mean of all 249 publications in 2021, ranging from 335.86 to 493.85 AMD.

350.00400.00450.00500.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XAG in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021352.50
Wed, 29 Dec 2021348.78
Tue, 28 Dec 2021348.40
Mon, 27 Dec 2021348.67
Fri, 24 Dec 2021350.60
Thu, 23 Dec 2021348.40
Wed, 22 Dec 2021350.38
Tue, 21 Dec 2021344.86
Mon, 20 Dec 2021349.91
Fri, 17 Dec 2021343.06
Thu, 16 Dec 2021336.52
Wed, 15 Dec 2021343.58
Tue, 14 Dec 2021348.94
Mon, 13 Dec 2021348.22
Fri, 10 Dec 2021354.33
Thu, 9 Dec 2021357.06
Wed, 8 Dec 2021356.19
Tue, 7 Dec 2021353.67
Mon, 6 Dec 2021352.84
Fri, 3 Dec 2021352.80
Thu, 2 Dec 2021359.03
Wed, 1 Dec 2021358.73
Tue, 30 Nov 2021363.26
Mon, 29 Nov 2021369.12
Fri, 26 Nov 2021367.93
Thu, 25 Nov 2021362.75
Wed, 24 Nov 2021366.07
Tue, 23 Nov 2021378.76
Mon, 22 Nov 2021379.72
Fri, 19 Nov 2021382.36
Thu, 18 Nov 2021383.40
Wed, 17 Nov 2021386.72
Tue, 16 Nov 2021385.26
Mon, 15 Nov 2021381.62
Fri, 12 Nov 2021381.64
Thu, 11 Nov 2021369.63
Wed, 10 Nov 2021372.78
Tue, 9 Nov 2021371.39
Mon, 8 Nov 2021364.47
Fri, 5 Nov 2021363.09
Thu, 4 Nov 2021361.03
Wed, 3 Nov 2021365.88
Tue, 2 Nov 2021366.15
Mon, 1 Nov 2021368.56
Fri, 29 Oct 2021369.83
Thu, 28 Oct 2021367.98
Wed, 27 Oct 2021373.13
Tue, 26 Oct 2021373.77
Mon, 25 Oct 2021372.78
Fri, 22 Oct 2021371.18
Thu, 21 Oct 2021366.96
Wed, 20 Oct 2021363.58
Tue, 19 Oct 2021356.35
Mon, 18 Oct 2021357.36
Fri, 15 Oct 2021359.01
Thu, 14 Oct 2021352.26
Wed, 13 Oct 2021348.79
Tue, 12 Oct 2021346.65
Mon, 11 Oct 2021347.06
Fri, 8 Oct 2021349.65
Thu, 7 Oct 2021344.69
Wed, 6 Oct 2021349.17
Tue, 5 Oct 2021347.65
Mon, 4 Oct 2021344.70
Fri, 1 Oct 2021335.86
Thu, 30 Sep 2021347.54
Wed, 29 Sep 2021345.09
Tue, 28 Sep 2021349.97
Mon, 27 Sep 2021350.64
Fri, 24 Sep 2021352.57
Thu, 23 Sep 2021353.60
Wed, 22 Sep 2021351.14
Fri, 17 Sep 2021365.92
Thu, 16 Sep 2021372.71
Wed, 15 Sep 2021369.51
Tue, 14 Sep 2021371.62
Mon, 13 Sep 2021379.94
Fri, 10 Sep 2021382.59
Thu, 9 Sep 2021385.53
Wed, 8 Sep 2021384.81
Tue, 7 Sep 2021392.10
Mon, 6 Sep 2021381.65
Fri, 3 Sep 2021383.53
Thu, 2 Sep 2021379.55
Wed, 1 Sep 2021381.58
Tue, 31 Aug 2021374.32
Mon, 30 Aug 2021374.60
Fri, 27 Aug 2021375.80
Thu, 26 Aug 2021376.57
Wed, 25 Aug 2021376.05
Tue, 24 Aug 2021369.85
Mon, 23 Aug 2021365.99
Fri, 20 Aug 2021367.78
Thu, 19 Aug 2021373.42
Wed, 18 Aug 2021377.35
Tue, 17 Aug 2021372.47
Mon, 16 Aug 2021370.30
Fri, 13 Aug 2021370.58
Thu, 12 Aug 2021370.19
Wed, 11 Aug 2021369.29
Tue, 10 Aug 2021376.06
Mon, 9 Aug 2021394.49
Fri, 6 Aug 2021403.08
Thu, 5 Aug 2021407.17
Wed, 4 Aug 2021402.98
Tue, 3 Aug 2021400.99
Mon, 2 Aug 2021400.08
Fri, 30 Jul 2021387.62
Thu, 29 Jul 2021386.12
Wed, 28 Jul 2021389.46
Tue, 27 Jul 2021393.30
Mon, 26 Jul 2021390.39
Fri, 23 Jul 2021389.65
Thu, 22 Jul 2021391.00
Wed, 21 Jul 2021393.38
Tue, 20 Jul 2021399.90
Mon, 19 Jul 2021413.70
Fri, 16 Jul 2021416.86
Thu, 15 Jul 2021416.86
Wed, 14 Jul 2021415.96
Tue, 13 Jul 2021413.55
Mon, 12 Jul 2021414.68
Fri, 9 Jul 2021416.10
Thu, 8 Jul 2021420.23
Wed, 7 Jul 2021423.67
Tue, 6 Jul 2021422.96
Fri, 2 Jul 2021418.33
Thu, 1 Jul 2021410.74
Wed, 30 Jun 2021413.78
Tue, 29 Jun 2021415.52
Mon, 28 Jun 2021417.39
Fri, 25 Jun 2021417.28
Thu, 24 Jun 2021423.67
Wed, 23 Jun 2021427.51
Tue, 22 Jun 2021428.14
Mon, 21 Jun 2021435.42
Fri, 18 Jun 2021439.26
Thu, 17 Jun 2021458.02
Wed, 16 Jun 2021457.29
Tue, 15 Jun 2021459.75
Mon, 14 Jun 2021467.73
Fri, 11 Jun 2021461.19
Thu, 10 Jun 2021460.45
Wed, 9 Jun 2021462.97
Tue, 8 Jun 2021460.94
Mon, 7 Jun 2021457.53
Fri, 4 Jun 2021464.05
Thu, 3 Jun 2021464.05
Wed, 2 Jun 2021472.23
Tue, 1 Jun 2021462.52
Mon, 31 May 2021462.47
Thu, 27 May 2021470.83
Wed, 26 May 2021461.28
Tue, 25 May 2021462.69
Mon, 24 May 2021465.29
Fri, 21 May 2021464.25
Thu, 20 May 2021463.34
Wed, 19 May 2021476.72
Tue, 18 May 2021462.97
Mon, 17 May 2021456.91
Fri, 14 May 2021450.53
Thu, 13 May 2021460.98
Wed, 12 May 2021461.43
Tue, 11 May 2021465.56
Mon, 10 May 2021459.75
Fri, 7 May 2021448.59
Thu, 6 May 2021440.84
Wed, 5 May 2021449.37
Tue, 4 May 2021433.32
Mon, 3 May 2021433.11
Fri, 30 Apr 2021440.03
Thu, 29 Apr 2021433.03
Wed, 28 Apr 2021439.28
Tue, 27 Apr 2021436.76
Mon, 26 Apr 2021437.15
Fri, 23 Apr 2021441.29
Thu, 22 Apr 2021435.04
Wed, 21 Apr 2021434.53
Tue, 20 Apr 2021438.02
Mon, 19 Apr 2021438.88
Fri, 16 Apr 2021429.55
Thu, 15 Apr 2021424.45
Wed, 14 Apr 2021416.59
Tue, 13 Apr 2021420.17
Mon, 12 Apr 2021428.29
Fri, 9 Apr 2021433.88
Thu, 8 Apr 2021431.65
Wed, 7 Apr 2021431.98
Tue, 6 Apr 2021418.32
Mon, 5 Apr 2021417.33
Fri, 2 Apr 2021416.80
Thu, 1 Apr 2021410.61
Wed, 31 Mar 2021415.67
Tue, 30 Mar 2021423.66
Mon, 29 Mar 2021427.00
Fri, 26 Mar 2021419.97
Thu, 25 Mar 2021428.25
Wed, 24 Mar 2021435.18
Tue, 23 Mar 2021437.05
Mon, 22 Mar 2021444.13
Fri, 19 Mar 2021443.46
Thu, 18 Mar 2021438.34
Wed, 17 Mar 2021442.46
Tue, 16 Mar 2021442.80
Mon, 15 Mar 2021431.68
Fri, 12 Mar 2021444.66
Thu, 11 Mar 2021434.00
Wed, 10 Mar 2021435.49
Tue, 9 Mar 2021424.83
Fri, 5 Mar 2021438.48
Thu, 4 Mar 2021448.71
Wed, 3 Mar 2021444.08
Tue, 2 Mar 2021455.92
Mon, 1 Mar 2021453.31
Fri, 26 Feb 2021474.01
Thu, 25 Feb 2021470.07
Wed, 24 Feb 2021473.33
Tue, 23 Feb 2021463.92
Mon, 22 Feb 2021454.98
Fri, 19 Feb 2021458.07
Thu, 18 Feb 2021457.10
Wed, 17 Feb 2021464.85
Tue, 16 Feb 2021465.29
Mon, 15 Feb 2021456.57
Fri, 12 Feb 2021457.22
Thu, 11 Feb 2021458.80
Wed, 10 Feb 2021464.79
Tue, 9 Feb 2021456.68
Mon, 8 Feb 2021445.07
Fri, 5 Feb 2021442.32
Thu, 4 Feb 2021448.57
Wed, 3 Feb 2021456.96
Tue, 2 Feb 2021493.85
Mon, 1 Feb 2021457.35
Fri, 29 Jan 2021419.99
Wed, 27 Jan 2021423.14
Tue, 26 Jan 2021427.14
Mon, 25 Jan 2021421.97
Fri, 22 Jan 2021431.12
Thu, 21 Jan 2021421.99
Wed, 20 Jan 2021422.23
Tue, 19 Jan 2021415.15
Mon, 18 Jan 2021423.83
Fri, 15 Jan 2021424.19
Thu, 14 Jan 2021428.00
Wed, 13 Jan 2021432.39
Tue, 12 Jan 2021422.67
Mon, 11 Jan 2021448.68
Fri, 8 Jan 2021456.00

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAG \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"